BSE PHARMAIDS PH 524572 All indicator, PHARMAIDS PH 524572 indicators All technical analysis, PHARMAIDS PH 524572 indicators All free charts, PHARMAIDS PH 524572 indicators All historical values BSE

Stock 524572 - Share PHARMAIDS PH trades in BSE

Daily Support: 48.38
Daily Resistance: 52.15
5 Day DMA Moving Average is 49.4
20 Day DMA Moving Average is 49.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.27%	48.02	48.74	51.79	48.02	1.46 times
Wed 24 Dec 2025	3.06%	48.01	49.87	51.20	48.01	0.59 times
Tue 23 Dec 2025	-3.22%	48.00	48.39	52.89	48.00	1.67 times
Mon 22 Dec 2025	-0.02%	50.87	50.00	50.87	48.50	0.28 times
Fri 19 Dec 2025	0.62%	49.40	50.01	50.87	48.80	0.32 times
Thu 18 Dec 2025	3.43%	49.75	49.70	49.75	48.52	0.2 times
Wed 17 Dec 2025	-1.09%	51.98	48.05	51.98	48.00	0.91 times
Tue 16 Dec 2025	-2.84%	50.00	48.58	50.00	48.25	0.49 times
Mon 15 Dec 2025	1.24%	48.02	50.00	50.20	47.01	0.26 times
Fri 12 Dec 2025	-1.32%	51.05	49.39	51.05	48.50	0.19 times

Volume is calculated using 10 day average volume

BSE PHARMAIDS PH 524572 All indicator, PHARMAIDS PH 524572 indicators All technical analysis, PHARMAIDS PH 524572 indicators All free charts, PHARMAIDS PH 524572 indicators All historical values BSE

Below are charts of BSE PHARMAIDS PH 524572 All indicator, PHARMAIDS PH 524572 indicators All technical analysis, PHARMAIDS PH 524572 indicators All free charts, PHARMAIDS PH 524572 indicators All historical values BSE

PHARMAIDS PH 524572 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHARMAIDS PH 524572 ADX is: 33, 17, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PHARMAIDS PH 524572 are:

ADX	+DY	-DY
32.6	16.7	8.5
29.7	16.8	9.1
30.6	18.1	9.6
17.8	15.5	10.8
21.3	16.3	10.6
14	14.7	11.1
14	15.2	11.4
0	12.3	12.3
0	12.6	12.6
12.8	13.5	10.4

ADX charts for PHARMAIDS PH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHARMAIDS PH 524572 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHARMAIDS PH is 49.28

50 day MA of PHARMAIDS PH is 48.63

100 day MA of PHARMAIDS PH is 53.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHARMAIDS PH 524572 is uptrend

Historical Moving averages values of PHARMAIDS PH 524572 are:

Price	20 day	50 day	100 day
48.74	49.28	48.63	53.98
49.87	49.11	48.51	54.14
48.39	48.98	48.4	54.27
50.00	49.03	48.38	54.45
50.01	49.03	48.36	54.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHARMAIDS PH 524572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHARMAIDS PH 524572 is: 6161.1 M

Current day volume is 1.406 times compared to averaged volume PHARMAIDS PH has

Historical price to volume measure of PHARMAIDS PH is:

Price	Percent Change	Percent change within day	Volume change
48.74	-2.27%	1.5%	1.406 times
49.87	3.06%	3.87%	0.565 times
48.39	-3.22%	0.81%	1.61 times
50.00	-0.02%	-1.71%	0.27 times
50.01	0.62%	1.23%	0.308 times
49.70	3.43%	-0.1%	0.192 times
48.05	-1.09%	-7.56%	0.877 times
48.58	-2.84%	-2.84%	0.474 times
50.00	1.24%	4.12%	0.25 times
49.39	-1.32%	-3.25%	0.187 times

Price to volume Charts of PHARMAIDS PH 524572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHARMAIDS PH 524572 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHARMAIDS PH 524572 is: 49.28 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PHARMAIDS PH 524572 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.74	49.28	1.81	52.9	45.66
49.87	49.11	2	53.11	45.11
48.39	48.98	2.03	53.04	44.92
50.00	49.03	2.02	53.08	44.98
50.01	49.03	2.03	53.08	44.98

Bollinger Bands charts for PHARMAIDS PH 524572 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHARMAIDS PH 524572 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHARMAIDS PH 524572

14 day PHARMAIDS PH 524572 RSI is: 50.21

According to RSI indicator, Buying is dominating the stock of PHARMAIDS PH 524572

Historical values of RSI indicator for PHARMAIDS PH are as follows in descending order:

50.21 50.01 49.7 50.21 48.37 49.78 49.32 48.18 48.2 49.2 48.2 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHARMAIDS PH 524572 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHARMAIDS PH 524572

12,26,9 day PHARMAIDS PH 524572 MACD is: 49.3, 49.2, 0.099999999999994

According to MACD indicator, Prices of PHARMAIDS PH 524572 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHARMAIDS PH 524572 are:

49.3, 49.2, 0.099999999999994
49.4, 49.24, 0.16
49.31, 49.19, 0.12
49.48, 49.25, 0.23
49.39, 49.19, 0.2
49.28, 49.12, 0.16
49.2, 49.07, 0.13
49.41, 49.15, 0.26
49.56, 49.2, 0.36
49.48, 49.14, 0.34

MACD charts of PHARMAIDS PH 524572 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHARMAIDS PH 524572 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHARMAIDS PH 524572 CCI is: -43

According to CCI indicator, PHARMAIDS PH 524572 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PHARMAIDS PH

Historical CCI values of PHARMAIDS PH 524572 are:

-43 -18 -9 -4 10 -70 -67 -123 -105 -24

CCI charts of PHARMAIDS PH 524572 are below. Second charts towards left.

PHARMAIDS PH 524572 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHARMAIDS PH 524572 Stochastics is: 29

According to Stochastics indicator, Selling is coming in PHARMAIDS PH

PHARMAIDS PH 524572 is closing near its lowest lows

Historical Stochastics values of PHARMAIDS PH 524572 are:

29 29 29 29 29 29 29 29 29 29

PHARMAIDS PH 524572 Stochastics charts are below. Third charts to the left, at the bottom