BSE PHARMAIDS PH 524572 All indicator, PHARMAIDS PH 524572 indicators All technical analysis, PHARMAIDS PH 524572 indicators All free charts, PHARMAIDS PH 524572 indicators All historical values BSE

Stock 524572 - Share PHARMAIDS PH trades in BSE

Daily Support: 23.6
Daily Resistance: 28.9
5 Day DMA Moving Average is 28.24
20 Day DMA Moving Average is 29.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-11.34%	30.90	26.90	30.90	25.60	9.52 times
Fri 29 May 2026	9.33%	28.03	30.34	33.30	28.03	11.89 times
Wed 27 May 2026	-2.53%	29.31	27.75	29.41	27.50	3.06 times
Tue 26 May 2026	2.63%	27.50	28.47	30.00	27.50	6.09 times
Mon 25 May 2026	-3.11%	29.06	27.74	30.39	27.26	3.5 times
Fri 22 May 2026	-4.41%	30.60	28.63	30.60	28.50	1.37 times
Thu 21 May 2026	2.04%	30.00	29.95	30.90	29.10	0.32 times
Wed 20 May 2026	0.1%	30.98	29.35	30.98	29.00	1.44 times
Tue 19 May 2026	-0.34%	32.49	29.32	32.49	29.00	1.02 times
Mon 18 May 2026	-2.29%	31.17	29.42	31.17	29.06	0.09 times

Volume is calculated using 10 day average volume

BSE PHARMAIDS PH 524572 All indicator, PHARMAIDS PH 524572 indicators All technical analysis, PHARMAIDS PH 524572 indicators All free charts, PHARMAIDS PH 524572 indicators All historical values BSE

Below are charts of BSE PHARMAIDS PH 524572 All indicator, PHARMAIDS PH 524572 indicators All technical analysis, PHARMAIDS PH 524572 indicators All free charts, PHARMAIDS PH 524572 indicators All historical values BSE

PHARMAIDS PH 524572 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHARMAIDS PH 524572 ADX is: 9, 19, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PHARMAIDS PH 524572 are:

ADX	+DY	-DY
8	18.2	15.5
30.3	20.8	11.1
0	12.8	12.8
0	13.7	13.7
0	14.8	14.8
13.5	16.2	12.3
20	17	11.4
20	17.8	11.9
20.9	18.9	12.4
10.8	17.1	13.8

ADX charts for PHARMAIDS PH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHARMAIDS PH 524572 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHARMAIDS PH is 29.48

50 day MA of PHARMAIDS PH is 30.29

100 day MA of PHARMAIDS PH is 35.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHARMAIDS PH 524572 is downtrend

Historical Moving averages values of PHARMAIDS PH 524572 are:

Price	20 day	50 day	100 day
26.90	29.48	30.29	35.23
30.34	29.61	30.43	35.43
27.75	29.58	30.5	35.6
28.47	29.74	30.66	35.8
27.74	29.82	30.8	36

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHARMAIDS PH 524572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHARMAIDS PH 524572 is: 13231.6 M

Current day volume is 5.832 times compared to averaged volume PHARMAIDS PH has

Historical price to volume measure of PHARMAIDS PH is:

Price	Percent Change	Percent change within day	Volume change
26.90	-11.34%	-12.94%	5.832 times
30.34	9.33%	8.24%	7.284 times
27.75	-2.53%	-5.32%	1.872 times
28.47	2.63%	3.53%	3.732 times
27.74	-3.11%	-4.54%	2.147 times
28.63	-4.41%	-6.44%	0.839 times
29.95	2.04%	-0.17%	0.197 times
29.35	0.1%	-5.26%	0.884 times
29.32	-0.34%	-9.76%	0.626 times
29.42	-2.29%	-5.61%	0.055 times

Price to volume Charts of PHARMAIDS PH 524572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHARMAIDS PH 524572 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHARMAIDS PH 524572 is: 29.48 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PHARMAIDS PH 524572 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.90	29.48	1.16	31.81	27.15
30.34	29.61	1	31.61	27.61
27.75	29.58	0.99	31.56	27.6
28.47	29.74	0.93	31.6	27.88
27.74	29.82	0.89	31.6	28.04

Bollinger Bands charts for PHARMAIDS PH 524572 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHARMAIDS PH 524572 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHARMAIDS PH 524572

14 day PHARMAIDS PH 524572 RSI is: 43.24

According to RSI indicator, Selling is dominating the stock of PHARMAIDS PH 524572

Historical values of RSI indicator for PHARMAIDS PH are as follows in descending order:

43.24 47.88 43.33 42.98 42.83 42.81 43.71 43.91 45.67 44.04 43.56 42.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHARMAIDS PH 524572 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHARMAIDS PH 524572

12,26,9 day PHARMAIDS PH 524572 MACD is: 28.87, 29.58, -0.71

According to MACD indicator, Prices of PHARMAIDS PH 524572 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHARMAIDS PH 524572 are:

28.87, 29.58, -0.71
29.23, 29.79, -0.56
29.03, 29.75, -0.72
29.26, 29.91, -0.65
29.4, 30.02, -0.62
29.7, 30.2, -0.5
29.9, 30.33, -0.43
29.89, 30.36, -0.47
29.99, 30.44, -0.45
30.11, 30.53, -0.42

MACD charts of PHARMAIDS PH 524572 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHARMAIDS PH 524572 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHARMAIDS PH 524572 CCI is: -141

According to CCI indicator, PHARMAIDS PH 524572 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PHARMAIDS PH

Historical CCI values of PHARMAIDS PH 524572 are:

-141 82 -107 -72 -88 -24 35 19 59 27

CCI charts of PHARMAIDS PH 524572 are below. Second charts towards left.

PHARMAIDS PH 524572 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHARMAIDS PH 524572 Stochastics is: 24

According to Stochastics indicator, Selling is coming in PHARMAIDS PH

PHARMAIDS PH 524572 is closing near its lowest lows

Historical Stochastics values of PHARMAIDS PH 524572 are:

24 24 24 24 24 24 24 24 24 24

PHARMAIDS PH 524572 Stochastics charts are below. Third charts to the left, at the bottom