ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524572 Historical charts - PHARMAIDS PH

Historical charts for Stock 524572 - Share PHARMAIDS PH trades in BSE

Moving Averages for

  • 5Day Average: 48.75
  • 12Day Average: 48.01
  • 20Day Average: 47.63
  • 50Day Average: 49.99
  • 100Day Average: 56.19
  • 150Day Average: 57.96

524572 Indicators & signals

Indicator MACD (12,26,9)

48.44, 48.56, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

15.87, 18.58, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.50 47.70 to 53.50 -2% 0.17 times
04 Thu Dec 2025 51.53 48.02 to 53.19 3.16% 0.43 times
03 Wed Dec 2025 49.95 46.70 to 50.99 4.76% 2.53 times
02 Tue Dec 2025 47.68 44.36 to 48.00 8.17% 3.54 times
01 Mon Dec 2025 44.08 43.30 to 46.93 -4.13% 0.88 times
28 Fri Nov 2025 45.98 45.35 to 46.88 1.39% 0.16 times
27 Thu Nov 2025 45.35 45.05 to 47.99 -4.22% 0.78 times
26 Wed Nov 2025 47.35 46.00 to 48.80 -3.97% 0.36 times
25 Tue Nov 2025 49.31 46.50 to 50.29 -1.58% 0.2 times
24 Mon Nov 2025 50.10 47.60 to 51.00 5.25% 0.66 times
21 Fri Nov 2025 47.60 46.79 to 52.97 2.01% 0.46 times
20 Thu Nov 2025 46.66 46.33 to 50.00 -4.95% 0.25 times

Technical analysis forecast of 524572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524572 524572 at this time. Stock is rising and might rise more.

It appears as if 524572 524572 gave a large move recently.

Stock of 524572 (524572) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524572 stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.34 as target. However if you take a buy trade in 524572, then use 50.4 as stoploss and 52.9 as target.

Tomorrow's movement Prediction of 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.49

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524572 Historical charts - Share PHARMAIDS PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524572 Historical charts - Share PHARMAIDS PH

 

Back to top