ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524572 Historical charts - PHARMAIDS PH

Historical charts for Stock 524572 - Share PHARMAIDS PH trades in BSE

Moving Averages for

  • 5Day Average: 37
  • 12Day Average: 35.29
  • 20Day Average: 32.49
  • 50Day Average: 30.68
  • 100Day Average: 32.19
  • 150Day Average: 37.16

524572 Indicators & signals

Indicator MACD (12,26,9)

34.97, 32.93, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

45.76, 25.52, 9.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 34.97 34.50 to 38.49 -3.42% 0.88 times
02 Thu Jul 2026 36.21 35.27 to 37.53 -1.23% 0.66 times
01 Wed Jul 2026 36.66 36.11 to 41.90 -5.93% 1.27 times
30 Tue Jun 2026 38.97 37.43 to 41.25 2.04% 1.01 times
29 Mon Jun 2026 38.19 35.80 to 40.20 0.82% 1.11 times
25 Thu Jun 2026 37.88 34.20 to 38.90 10.41% 0.87 times
24 Wed Jun 2026 34.31 33.25 to 36.50 -4.05% 0.55 times
23 Tue Jun 2026 35.76 34.68 to 39.87 7.61% 3.52 times
22 Mon Jun 2026 33.23 32.11 to 34.90 3.29% 0.3 times
19 Fri Jun 2026 32.17 31.50 to 34.20 -2.13% 0.4 times
18 Thu Jun 2026 32.87 30.00 to 33.23 1.83% 0.31 times
17 Wed Jun 2026 32.28 29.35 to 32.50 12.32% 0.72 times

Technical analysis forecast of 524572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524572 524572 at this time. Stock is rising and might rise more.

It appears as if 524572 524572 gave a large move recently.

Stock of 524572 (524572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524572 is bullish for shortterm, and stock might move up till 37.5 or till 42.1. Use a stoploss of 33.61 and if this stock hits its stoploss, then it can fall down till 29.73

Tomorrow's movement Prediction of 524572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524572 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524572 Historical charts - Share PHARMAIDS PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524572 Historical charts - Share PHARMAIDS PH

 

Back to top