PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 29.75 and 31.76
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 30.3 |
| Intraday Target 4 | 31.21 |
| Intraday Target 5 | 32.31 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.11 (-1.7%) | 30.00 | 29.39 - 31.40 | 0.3158 times | Thu 14 May 2026 | 30.63 (5.88%) | 30.00 | 29.00 - 33.80 | 2.6702 times | Wed 13 May 2026 | 28.93 (-3.31%) | 29.92 | 27.60 - 30.95 | 1.829 times | Tue 12 May 2026 | 29.92 (-4.04%) | 29.55 | 29.00 - 31.90 | 0.5503 times | Mon 11 May 2026 | 31.18 (-1.02%) | 31.00 | 30.00 - 31.89 | 0.2619 times | Fri 08 May 2026 | 31.50 (2.04%) | 33.00 | 30.50 - 33.00 | 0.4084 times | Thu 07 May 2026 | 30.87 (3.28%) | 32.89 | 29.76 - 32.89 | 1.0325 times | Wed 06 May 2026 | 29.89 (3.28%) | 29.69 | 29.22 - 30.71 | 1.7835 times | Tue 05 May 2026 | 28.94 (-2.49%) | 32.52 | 28.10 - 32.52 | 0.6426 times | Mon 04 May 2026 | 29.68 (0.03%) | 30.26 | 29.65 - 31.00 | 0.5057 times | Thu 30 April 2026 | 29.67 (0.17%) | 29.83 | 29.02 - 30.99 | 0.2483 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 25.76 and 31.96
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 1.0499 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.8158 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.6372 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.5796 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.9978 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.5273 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.2155 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 1.2514 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.4679 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 3.4577 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 3.6144 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 25.76 and 31.96
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.11 (1.48%) | 30.26 | 27.60 - 33.80 | 0.5363 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.8202 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.5568 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.3801 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3549 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.0873 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7401 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.3536 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6388 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5319 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.4133 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 16.71 and 40.51
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 36.036666666667 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.11 (-36.82%) | 47.66 | 27.10 - 50.90 | 0.3147 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7372 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6068 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6201 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.5385 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9101 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.265 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0076 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.38 |
| 50 day DMA | 31.37 |
| 100 day DMA | 37.21 |
| 150 day DMA | 41.05 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.19 | 29.97 |
| 12 day EMA | 30.22 | 30.24 | 30.17 |
| 20 day EMA | 30.38 | 30.41 | 30.39 |
| 35 day EMA | 30.92 | 30.97 | 30.99 |
| 50 day EMA | 31.46 | 31.52 | 31.56 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.43 | 30.48 |
| 12 day SMA | 30.08 | 30.14 | 30.11 |
| 20 day SMA | 30.33 | 30.36 | 30.38 |
| 35 day SMA | 30.38 | 30.44 | 30.51 |
| 50 day SMA | 31.37 | 31.39 | 31.48 |
| 100 day SMA | 37.21 | 37.4 | 37.59 |
| 150 day SMA | 41.05 | 41.23 | 41.43 |
| 200 day SMA | 46.16 | 46.35 | 46.54 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -25.09
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -46.32
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


