Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 32.97 and 36.3
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 35.723333333333 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 39.05 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.70 (-0.77%) | 37.90 | 34.57 - 37.90 | 0.0486 times | Fri 03 July 2026 | 34.97 (-3.42%) | 35.03 | 34.50 - 38.49 | 0.8622 times | Thu 02 July 2026 | 36.21 (-1.23%) | 36.60 | 35.27 - 37.53 | 0.6474 times | Wed 01 July 2026 | 36.66 (-5.93%) | 41.90 | 36.11 - 41.90 | 1.2442 times | Tue 30 June 2026 | 38.97 (2.04%) | 41.25 | 37.43 - 41.25 | 0.9862 times | Mon 29 June 2026 | 38.19 (0.82%) | 36.00 | 35.80 - 40.20 | 1.083 times | Thu 25 June 2026 | 37.88 (10.41%) | 34.20 | 34.20 - 38.90 | 0.851 times | Wed 24 June 2026 | 34.31 (-4.05%) | 35.76 | 33.25 - 36.50 | 0.5372 times | Tue 23 June 2026 | 35.76 (7.61%) | 34.68 | 34.68 - 39.87 | 3.4447 times | Mon 22 June 2026 | 33.23 (3.29%) | 34.90 | 32.11 - 34.90 | 0.2955 times | Fri 19 June 2026 | 32.17 (-2.13%) | 33.53 | 31.50 - 34.20 | 0.389 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 32.97 and 36.3
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.723333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.70 (-0.77%) | 37.90 | 34.57 - 37.90 | 0.0185 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 1.8396 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 1.956 times | Fri 19 June 2026 | 32.17 (11.08%) | 29.54 | 27.67 - 34.20 | 0.7522 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.6426 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.2994 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 2.1351 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.3694 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.5555 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.4317 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.3371 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 30.9 and 38.3
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.70 (-10.96%) | 41.90 | 34.50 - 41.90 | 0.423 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.1528 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.382 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5976 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8628 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0055 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2586 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7922 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5393 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 0.9862 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.4654 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 17.5 and 42.8
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.70 (-27.19%) | 47.66 | 25.60 - 50.90 | 0.5702 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7155 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5595 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6018 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.4344 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8539 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2572 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0074 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term and the buy signal is strong.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.49 |
| 20 day DMA | 32.85 |
| 35 day DMA | 31 |
| 50 day DMA | 30.75 |
| 100 day DMA | 32.12 |
| 150 day DMA | 37.06 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 36.11 | 36.68 |
| 12 day EMA | 34.93 | 34.97 | 34.97 |
| 20 day EMA | 33.7 | 33.6 | 33.46 |
| 35 day EMA | 32.5 | 32.37 | 32.22 |
| 50 day EMA | 31.31 | 31.17 | 31.01 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 37 | 37.58 |
| 12 day SMA | 35.49 | 35.29 | 34.77 |
| 20 day SMA | 32.85 | 32.49 | 32.13 |
| 35 day SMA | 31 | 30.89 | 30.71 |
| 50 day SMA | 30.75 | 30.68 | 30.59 |
| 100 day SMA | 32.12 | 32.19 | 32.25 |
| 150 day SMA | 37.06 | 37.16 | 37.25 |
| 200 day SMA | 40.73 | 40.86 | 40.99 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -28.92
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -53.38
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
