Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 32.13 and 35.4
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 34.773333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 38.04 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.99 (-2.52%) | 35.00 | 33.53 - 36.80 | 0.4321 times | Wed 12 August 2026 | 34.87 (2.56%) | 34.00 | 33.16 - 35.90 | 0.7452 times | Tue 11 August 2026 | 34.00 (-2.94%) | 35.00 | 32.99 - 36.30 | 1.4054 times | Mon 10 August 2026 | 35.03 (1.54%) | 36.30 | 34.70 - 36.30 | 1.02 times | Fri 07 August 2026 | 34.50 (-2.82%) | 36.20 | 34.00 - 36.20 | 0.7564 times | Thu 06 August 2026 | 35.50 (10.25%) | 33.14 | 33.05 - 36.04 | 3.9633 times | Wed 05 August 2026 | 32.20 (-0.95%) | 31.94 | 30.17 - 33.90 | 0.2719 times | Tue 04 August 2026 | 32.51 (2.65%) | 33.44 | 31.50 - 33.44 | 0.5588 times | Mon 03 August 2026 | 31.67 (2.16%) | 33.98 | 31.05 - 33.98 | 0.7096 times | Fri 31 July 2026 | 31.00 (0.71%) | 31.00 | 29.55 - 31.88 | 0.1373 times | Thu 30 July 2026 | 30.78 (1.58%) | 29.51 | 29.50 - 31.79 | 0.2628 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 31.59 and 35.4
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.99 (-1.48%) | 36.30 | 32.99 - 36.80 | 0.6668 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 1.1587 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.1758 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.3437 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 0.667 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 0.4368 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 2.3219 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 2.4689 times | Fri 19 June 2026 | 32.17 (11.08%) | 29.54 | 27.67 - 34.20 | 0.9495 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.811 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.64 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 32.08 and 38.71
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.99 (9.65%) | 33.98 | 30.17 - 36.80 | 0.5675 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9166 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.1341 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.3699 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5924 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8466 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 0.9968 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2563 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7853 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5346 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 0.9776 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 17.15 and 42.45
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.99 (-28.68%) | 47.66 | 25.60 - 50.90 | 0.6442 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7092 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5458 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5965 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.4042 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8377 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.255 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.2 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.3 |
| 150 day DMA | 34.15 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.3 | 34.01 |
| 12 day EMA | 33.46 | 33.36 | 33.09 |
| 20 day EMA | 33.04 | 32.94 | 32.74 |
| 35 day EMA | 32.41 | 32.32 | 32.17 |
| 50 day EMA | 32.26 | 32.19 | 32.08 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.78 | 34.25 |
| 12 day SMA | 33.03 | 32.7 | 32.33 |
| 20 day SMA | 32.2 | 32.16 | 32.1 |
| 35 day SMA | 33.49 | 33.54 | 33.5 |
| 50 day SMA | 32.39 | 32.27 | 32.11 |
| 100 day SMA | 31.3 | 31.28 | 31.27 |
| 150 day SMA | 34.15 | 34.24 | 34.33 |
| 200 day SMA | 37.76 | 37.84 | 37.91 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -28.33
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -52.29
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
