ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 34.02 and 36.76

Intraday Target 131.9
Intraday Target 233.39
Intraday Target 334.643333333333
Intraday Target 436.13
Intraday Target 537.38

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Wed 12 August 2026 34.87 (2.56%) 34.00 33.16 - 35.90 0.758 times
Tue 11 August 2026 34.00 (-2.94%) 35.00 32.99 - 36.30 1.4296 times
Mon 10 August 2026 35.03 (1.54%) 36.30 34.70 - 36.30 1.0375 times
Fri 07 August 2026 34.50 (-2.82%) 36.20 34.00 - 36.20 0.7695 times
Thu 06 August 2026 35.50 (10.25%) 33.14 33.05 - 36.04 4.0316 times
Wed 05 August 2026 32.20 (-0.95%) 31.94 30.17 - 33.90 0.2766 times
Tue 04 August 2026 32.51 (2.65%) 33.44 31.50 - 33.44 0.5685 times
Mon 03 August 2026 31.67 (2.16%) 33.98 31.05 - 33.98 0.7218 times
Fri 31 July 2026 31.00 (0.71%) 31.00 29.55 - 31.88 0.1397 times
Thu 30 July 2026 30.78 (1.58%) 29.51 29.50 - 31.79 0.2673 times
Wed 29 July 2026 30.30 (0.93%) 31.90 29.66 - 31.90 0.1644 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 32.28 and 35.59

Weekly Target 131.41
Weekly Target 233.14
Weekly Target 334.72
Weekly Target 436.45
Weekly Target 538.03

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Wed 12 August 2026 34.87 (1.07%) 36.30 32.99 - 36.30 0.5916 times
Fri 07 August 2026 34.50 (11.29%) 33.98 30.17 - 36.20 1.1681 times
Fri 31 July 2026 31.00 (1.34%) 31.40 29.50 - 31.90 0.1772 times
Fri 24 July 2026 30.59 (-7.3%) 35.35 29.12 - 35.35 0.3465 times
Fri 17 July 2026 33.00 (-5.71%) 33.41 32.35 - 36.90 0.6723 times
Fri 10 July 2026 35.00 (0.09%) 37.90 33.00 - 37.90 0.4403 times
Fri 03 July 2026 34.97 (-7.68%) 36.00 34.50 - 41.90 2.3406 times
Thu 25 June 2026 37.88 (17.75%) 34.90 32.11 - 39.87 2.4888 times
Fri 19 June 2026 32.17 (11.08%) 29.54 27.67 - 34.20 0.9571 times
Fri 12 June 2026 28.96 (4.85%) 27.84 26.00 - 30.90 0.8176 times
Fri 05 June 2026 27.62 (-8.97%) 30.90 25.60 - 30.90 1.6533 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 32.52 and 38.65

Monthly Target 127.65
Monthly Target 231.26
Monthly Target 333.78
Monthly Target 437.39
Monthly Target 539.91

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Wed 12 August 2026 34.87 (12.48%) 33.98 30.17 - 36.30 0.5439 times
Fri 31 July 2026 31.00 (-20.45%) 41.90 29.12 - 41.90 0.9189 times
Tue 30 June 2026 38.97 (28.44%) 30.90 25.60 - 41.25 2.1394 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.3733 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.5939 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 1.8512 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 0.9992 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.257 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.7873 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.5359 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 0.98 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 17.59 and 42.89

Yearly Target 111.82
Yearly Target 223.35
Yearly Target 337.123333333333
Yearly Target 448.65
Yearly Target 562.42

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Wed 12 August 2026 34.87 (-26.84%) 47.66 25.60 - 50.90 0.6425 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7094 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5461 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.5967 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.4049 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.838 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.255 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0073 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PharmaidsPh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PharmaidsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PharmaidsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 34.78
12 day DMA 32.7
20 day DMA 32.16
35 day DMA 33.54
50 day DMA 32.27
100 day DMA 31.28
150 day DMA 34.24
200 day DMA 37.84

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.0134.01
12 day EMA33.3633.0932.93
20 day EMA32.9732.7732.64
35 day EMA32.2932.1432.03
50 day EMA32.1932.0832

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.2533.95
12 day SMA32.732.3332.05
20 day SMA32.1632.132.07
35 day SMA33.5433.533.44
50 day SMA32.2732.1132.04
100 day SMA31.2831.2731.27
150 day SMA34.2434.3334.41
200 day SMA37.8437.9137.98

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -29.06

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -53.65

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top