Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 34.02 and 36.76
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 34.643333333333 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 37.38 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.87 (2.56%) | 34.00 | 33.16 - 35.90 | 0.758 times | Tue 11 August 2026 | 34.00 (-2.94%) | 35.00 | 32.99 - 36.30 | 1.4296 times | Mon 10 August 2026 | 35.03 (1.54%) | 36.30 | 34.70 - 36.30 | 1.0375 times | Fri 07 August 2026 | 34.50 (-2.82%) | 36.20 | 34.00 - 36.20 | 0.7695 times | Thu 06 August 2026 | 35.50 (10.25%) | 33.14 | 33.05 - 36.04 | 4.0316 times | Wed 05 August 2026 | 32.20 (-0.95%) | 31.94 | 30.17 - 33.90 | 0.2766 times | Tue 04 August 2026 | 32.51 (2.65%) | 33.44 | 31.50 - 33.44 | 0.5685 times | Mon 03 August 2026 | 31.67 (2.16%) | 33.98 | 31.05 - 33.98 | 0.7218 times | Fri 31 July 2026 | 31.00 (0.71%) | 31.00 | 29.55 - 31.88 | 0.1397 times | Thu 30 July 2026 | 30.78 (1.58%) | 29.51 | 29.50 - 31.79 | 0.2673 times | Wed 29 July 2026 | 30.30 (0.93%) | 31.90 | 29.66 - 31.90 | 0.1644 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 32.28 and 35.59
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.87 (1.07%) | 36.30 | 32.99 - 36.30 | 0.5916 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 1.1681 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.1772 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.3465 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 0.6723 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 0.4403 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 2.3406 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 2.4888 times | Fri 19 June 2026 | 32.17 (11.08%) | 29.54 | 27.67 - 34.20 | 0.9571 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.8176 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.6533 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 32.52 and 38.65
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.87 (12.48%) | 33.98 | 30.17 - 36.30 | 0.5439 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9189 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.1394 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.3733 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5939 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8512 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 0.9992 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.257 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7873 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5359 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 0.98 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 17.59 and 42.89
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 37.123333333333 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 62.42 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.87 (-26.84%) | 47.66 | 25.60 - 50.90 | 0.6425 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7094 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5461 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5967 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.4049 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.838 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.255 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.16 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.28 |
| 150 day DMA | 34.24 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.01 | 34.01 |
| 12 day EMA | 33.36 | 33.09 | 32.93 |
| 20 day EMA | 32.97 | 32.77 | 32.64 |
| 35 day EMA | 32.29 | 32.14 | 32.03 |
| 50 day EMA | 32.19 | 32.08 | 32 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.25 | 33.95 |
| 12 day SMA | 32.7 | 32.33 | 32.05 |
| 20 day SMA | 32.16 | 32.1 | 32.07 |
| 35 day SMA | 33.54 | 33.5 | 33.44 |
| 50 day SMA | 32.27 | 32.11 | 32.04 |
| 100 day SMA | 31.28 | 31.27 | 31.27 |
| 150 day SMA | 34.24 | 34.33 | 34.41 |
| 200 day SMA | 37.84 | 37.91 | 37.98 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -29.06
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -53.65
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
