Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 26.92 and 28.31
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.43 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.72 (-2.46%) | 28.00 | 27.50 - 28.89 | 0.7581 times | Thu 29 October 2026 | 28.42 (3.27%) | 30.30 | 28.02 - 30.30 | 0.4639 times | Wed 28 October 2026 | 27.52 (-4.38%) | 29.90 | 27.31 - 29.90 | 0.892 times | Tue 27 October 2026 | 28.78 (0.95%) | 28.60 | 28.00 - 29.80 | 0.3422 times | Mon 26 October 2026 | 28.51 (-1.42%) | 31.90 | 27.70 - 31.90 | 0.5509 times | Fri 23 October 2026 | 28.92 (2.23%) | 29.39 | 27.00 - 29.39 | 0.342 times | Thu 22 October 2026 | 28.29 (-3.15%) | 29.00 | 27.50 - 29.90 | 0.5585 times | Wed 21 October 2026 | 29.21 (-6.59%) | 32.00 | 29.10 - 32.00 | 3.9844 times | Mon 19 October 2026 | 31.27 (3.65%) | 30.59 | 29.51 - 31.80 | 1.2411 times | Fri 16 October 2026 | 30.17 (-0.92%) | 30.35 | 29.80 - 32.50 | 0.8668 times | Thu 15 October 2026 | 30.45 (1.1%) | 30.80 | 29.63 - 30.80 | 0.3956 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 25.22 and 29.81
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.72 (-4.15%) | 31.90 | 27.31 - 31.90 | 0.7702 times | Fri 23 October 2026 | 28.92 (-4.14%) | 30.59 | 27.00 - 32.00 | 1.569 times | Fri 16 October 2026 | 30.17 (-0.13%) | 32.10 | 29.56 - 32.50 | 0.8266 times | Tue 06 October 2026 | 30.21 (0.2%) | 30.89 | 29.50 - 30.89 | 0.0588 times | Thu 01 October 2026 | 30.15 (-0.82%) | 30.40 | 29.05 - 30.74 | 0.5901 times | Fri 25 September 2026 | 30.40 (2.43%) | 29.63 | 29.33 - 30.80 | 0.62 times | Fri 18 September 2026 | 29.68 (-2.08%) | 29.66 | 29.15 - 31.45 | 0.9396 times | Fri 11 September 2026 | 30.31 (-2.51%) | 31.00 | 29.50 - 33.39 | 2.4535 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 1.0804 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 1.0919 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.9059 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 24.61 and 30.11
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.72 (-7.04%) | 30.40 | 27.00 - 32.50 | 0.2548 times | Tue 29 September 2026 | 29.82 (-6.2%) | 30.10 | 29.05 - 33.97 | 0.3915 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.7829 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9684 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.2546 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4473 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6258 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.9509 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0531 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2708 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.8297 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 14.01 and 39.31
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 34.74 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 60.04 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.72 (-41.84%) | 47.66 | 25.60 - 50.90 | 0.698 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7046 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5359 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5927 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.3823 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8258 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2533 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.77 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.03 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.45 | 28.47 |
| 12 day EMA | 28.81 | 29.01 | 29.12 |
| 20 day EMA | 29.26 | 29.42 | 29.53 |
| 35 day EMA | 30.03 | 30.17 | 30.27 |
| 50 day EMA | 30.63 | 30.75 | 30.85 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.43 | 28.4 |
| 12 day SMA | 29.12 | 29.3 | 29.45 |
| 20 day SMA | 29.49 | 29.6 | 29.68 |
| 35 day SMA | 29.77 | 29.87 | 29.98 |
| 50 day SMA | 30.53 | 30.67 | 30.78 |
| 100 day SMA | 31.4 | 31.39 | 31.41 |
| 150 day SMA | 31.03 | 31.07 | 31.11 |
| 200 day SMA | 33.31 | 33.41 | 33.5 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -23.1
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -42.65
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
