PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong Daily Stock price targets for PharmaidsPh 524572 are 75.2 and 81.01

Daily Target 1	71.32
Daily Target 2	73.27
Daily Target 3	77.133333333333
Daily Target 4	79.08
Daily Target 5	82.94

Daily price and volume Pharmaids Ph

Date	Closing	Open	Range	Volume
Thu 14 November 2024	75.21 (-4.97%)	75.19	75.19 - 81.00	0.5611 times
Wed 13 November 2024	79.14 (-4.99%)	87.46	79.14 - 87.46	1.3246 times
Tue 12 November 2024	83.30 (4.99%)	80.90	80.00 - 83.30	1.8821 times
Mon 11 November 2024	79.34 (4.99%)	79.34	79.34 - 79.34	1.8929 times
Fri 08 November 2024	75.57 (4.99%)	75.57	75.57 - 75.57	0.264 times
Thu 07 November 2024	71.98 (4.99%)	71.98	71.98 - 71.98	0.1789 times
Wed 06 November 2024	68.56 (4.99%)	68.56	68.56 - 68.56	0.228 times
Tue 05 November 2024	65.30 (9.99%)	64.50	60.56 - 65.30	1.9446 times
Mon 04 November 2024	59.37 (9.99%)	56.95	56.95 - 59.37	1.4306 times
Fri 01 November 2024	53.98 (9.98%)	49.55	49.55 - 53.98	0.2931 times
Thu 31 October 2024	49.08 (20%)	42.89	38.01 - 49.08	0.6935 times

Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 69.07 and 81.34

Weekly Target 1	67.02
Weekly Target 2	71.11
Weekly Target 3	79.286666666667
Weekly Target 4	83.38
Weekly Target 5	91.56

Weekly price and volumes for Pharmaids Ph

Date	Closing	Open	Range	Volume
Thu 14 November 2024	75.21 (-0.48%)	79.34	75.19 - 87.46	3.1239 times
Fri 08 November 2024	75.57 (40%)	56.95	56.95 - 75.57	2.2328 times
Fri 01 November 2024	53.98 (67.64%)	34.28	32.50 - 53.98	1.002 times
Fri 25 October 2024	32.20 (-16.56%)	38.00	31.90 - 39.50	0.7749 times
Fri 18 October 2024	38.59 (-3.45%)	42.00	37.52 - 42.00	0.2729 times
Fri 11 October 2024	39.97 (1.76%)	41.70	37.50 - 43.79	0.2585 times
Thu 03 October 2024	39.28 (-0.73%)	41.33	37.79 - 43.10	0.8386 times
Fri 27 September 2024	39.57 (-0.35%)	41.50	38.00 - 41.87	0.2314 times
Fri 20 September 2024	39.71 (-6.26%)	42.50	38.20 - 46.39	0.8272 times
Fri 13 September 2024	42.36 (8.81%)	38.93	38.12 - 42.48	0.4378 times
Fri 06 September 2024	38.93 (-10.75%)	42.10	38.12 - 45.43	0.6677 times

weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 62.38 and 100.29

Monthly Target 1	32.83
Monthly Target 2	54.02
Monthly Target 3	70.74
Monthly Target 4	91.93
Monthly Target 5	108.65

Monthly price and volumes Pharmaids Ph

Date	Closing	Open	Range	Volume
Thu 14 November 2024	75.21 (53.24%)	49.55	49.55 - 87.46	2.7606 times
Thu 31 October 2024	49.08 (25.2%)	40.39	31.90 - 49.08	1.4719 times
Mon 30 September 2024	39.20 (-10.13%)	42.10	38.00 - 46.39	1.104 times
Fri 30 August 2024	43.62 (-5.07%)	46.60	40.03 - 48.50	0.759 times
Wed 31 July 2024	45.95 (-7.92%)	50.90	42.15 - 52.09	0.5771 times
Fri 28 June 2024	49.90 (-7.09%)	55.84	48.45 - 56.40	0.8181 times
Fri 31 May 2024	53.71 (-5.22%)	55.54	51.50 - 62.00	0.4279 times
Tue 30 April 2024	56.67 (8.98%)	51.20	50.55 - 66.10	0.7185 times
Thu 28 March 2024	52.00 (-16.59%)	61.10	51.20 - 62.32	0.364 times
Thu 29 February 2024	62.34 (2.75%)	58.70	49.65 - 64.90	0.9989 times
Wed 31 January 2024	60.67 (24.63%)	51.11	51.11 - 79.23	1.8665 times

monthly chart PharmaidsPh

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 19 points

Upper Bollinger band is at 92 and lower is at 18, while middle bands are at 36 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PharmaidsPh in short term and the buy signal is strong.

PharmaidsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PharmaidsPh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PharmaidsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period	DMA value
5 day DMA	78.51
12 day DMA	66.81
20 day DMA	54.17
35 day DMA	47.92
50 day DMA	45.62
100 day DMA	45.73
150 day DMA	49.21
200 day DMA	50.97

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.2	76.69	75.46
12 day EMA	67.7	66.34	64.01
20 day EMA	60.5	58.95	56.83
35 day EMA	53.59	52.32	50.74
50 day EMA	48.62	47.53	46.24

SMA (simple moving average) of Pharmaids Ph 524572

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.51	77.87	75.75
12 day SMA	66.81	63.41	59.63
20 day SMA	54.17	52.31	50.28
35 day SMA	47.92	46.91	45.79
50 day SMA	45.62	44.92	44.18
100 day SMA	45.73	45.49	45.2
150 day SMA	49.21	49.06	48.89
200 day SMA	50.97	50.89	50.8

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -62.68

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -115.71

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11