ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 29.39 and 30.28

Intraday Target 129.13
Intraday Target 229.64
Intraday Target 330.02
Intraday Target 430.53
Intraday Target 530.91

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Thu 01 October 2026 30.15 (1.11%) 30.40 29.51 - 30.40 0.8758 times
Tue 29 September 2026 29.82 (0.68%) 30.34 29.05 - 30.34 1.3758 times
Mon 28 September 2026 29.62 (-2.57%) 30.40 29.20 - 30.74 0.9604 times
Fri 25 September 2026 30.40 (2.01%) 29.81 29.81 - 30.72 0.7352 times
Thu 24 September 2026 29.80 (-1.03%) 30.78 29.62 - 30.78 0.5396 times
Wed 23 September 2026 30.11 (1.59%) 29.99 29.33 - 30.80 0.8124 times
Tue 22 September 2026 29.64 (-0.34%) 30.46 29.64 - 30.46 0.2738 times
Mon 21 September 2026 29.74 (0.2%) 29.63 29.63 - 30.80 1.0138 times
Fri 18 September 2026 29.68 (0%) 29.71 29.15 - 30.78 1.4656 times
Thu 17 September 2026 29.68 (0.2%) 31.45 29.31 - 31.45 1.9476 times
Wed 16 September 2026 29.62 (-0.67%) 30.11 29.54 - 31.45 0.4524 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 28.76 and 30.45

Weekly Target 128.29
Weekly Target 229.22
Weekly Target 329.98
Weekly Target 430.91
Weekly Target 531.67

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Thu 01 October 2026 30.15 (-0.82%) 30.40 29.05 - 30.74 0.3569 times
Fri 25 September 2026 30.40 (2.43%) 29.63 29.33 - 30.80 0.375 times
Fri 18 September 2026 29.68 (-2.08%) 29.66 29.15 - 31.45 0.5684 times
Fri 11 September 2026 30.31 (-2.51%) 31.00 29.50 - 33.39 1.4841 times
Fri 04 September 2026 31.09 (-2.78%) 33.87 30.10 - 33.97 0.6535 times
Fri 28 August 2026 31.98 (-0.81%) 32.41 29.20 - 34.00 0.6605 times
Fri 21 August 2026 32.24 (-3.59%) 34.75 31.20 - 34.79 0.548 times
Fri 14 August 2026 33.44 (-3.07%) 36.30 32.51 - 36.80 1.831 times
Fri 07 August 2026 34.50 (11.29%) 33.98 30.17 - 36.20 3.0584 times
Fri 31 July 2026 31.00 (1.34%) 31.40 29.50 - 31.90 0.4639 times
Fri 24 July 2026 30.59 (-7.3%) 35.35 29.12 - 35.35 0.9073 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 29.39 and 30.28

Monthly Target 129.13
Monthly Target 229.64
Monthly Target 330.02
Monthly Target 430.53
Monthly Target 530.91

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Thu 01 October 2026 30.15 (1.11%) 30.40 29.51 - 30.40 0.0124 times
Tue 29 September 2026 29.82 (-6.2%) 30.10 29.05 - 33.97 0.4012 times
Mon 31 August 2026 31.79 (2.55%) 33.98 29.20 - 36.80 0.8023 times
Fri 31 July 2026 31.00 (-20.45%) 41.90 29.12 - 41.90 0.9925 times
Tue 30 June 2026 38.97 (28.44%) 30.90 25.60 - 41.25 2.3107 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.4833 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.6414 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 1.9994 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.0793 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.2776 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.8503 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 15.23 and 40.53

Yearly Target 110.25
Yearly Target 220.2
Yearly Target 335.55
Yearly Target 445.5
Yearly Target 560.85

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Thu 01 October 2026 30.15 (-36.74%) 47.66 25.60 - 50.90 0.6823 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.706 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5388 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.5938 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.3887 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.8293 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2538 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0073 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PharmaidsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.84
20 day DMA 30.16
35 day DMA 31.18
50 day DMA 31.43
100 day DMA 31.4
150 day DMA 31.54
200 day DMA 34.89

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.8729.89
12 day EMA30.0430.0230.06
20 day EMA30.330.3230.37
35 day EMA30.7730.8130.87
50 day EMA31.3631.4131.47

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.9529.91
12 day SMA29.8429.8529.88
20 day SMA30.1630.2830.37
35 day SMA31.1831.2931.44
50 day SMA31.4331.4431.47
100 day SMA31.431.4131.41
150 day SMA31.5431.5731.61
200 day SMA34.893535.1

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -25.13

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -46.38

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top