PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 29.39 and 30.28
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 30.02 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.91 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.15 (1.11%) | 30.40 | 29.51 - 30.40 | 0.8758 times | Tue 29 September 2026 | 29.82 (0.68%) | 30.34 | 29.05 - 30.34 | 1.3758 times | Mon 28 September 2026 | 29.62 (-2.57%) | 30.40 | 29.20 - 30.74 | 0.9604 times | Fri 25 September 2026 | 30.40 (2.01%) | 29.81 | 29.81 - 30.72 | 0.7352 times | Thu 24 September 2026 | 29.80 (-1.03%) | 30.78 | 29.62 - 30.78 | 0.5396 times | Wed 23 September 2026 | 30.11 (1.59%) | 29.99 | 29.33 - 30.80 | 0.8124 times | Tue 22 September 2026 | 29.64 (-0.34%) | 30.46 | 29.64 - 30.46 | 0.2738 times | Mon 21 September 2026 | 29.74 (0.2%) | 29.63 | 29.63 - 30.80 | 1.0138 times | Fri 18 September 2026 | 29.68 (0%) | 29.71 | 29.15 - 30.78 | 1.4656 times | Thu 17 September 2026 | 29.68 (0.2%) | 31.45 | 29.31 - 31.45 | 1.9476 times | Wed 16 September 2026 | 29.62 (-0.67%) | 30.11 | 29.54 - 31.45 | 0.4524 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.76 and 30.45
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.15 (-0.82%) | 30.40 | 29.05 - 30.74 | 0.3569 times | Fri 25 September 2026 | 30.40 (2.43%) | 29.63 | 29.33 - 30.80 | 0.375 times | Fri 18 September 2026 | 29.68 (-2.08%) | 29.66 | 29.15 - 31.45 | 0.5684 times | Fri 11 September 2026 | 30.31 (-2.51%) | 31.00 | 29.50 - 33.39 | 1.4841 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 0.6535 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 0.6605 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.548 times | Fri 14 August 2026 | 33.44 (-3.07%) | 36.30 | 32.51 - 36.80 | 1.831 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 3.0584 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.4639 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.9073 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 29.39 and 30.28
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.15 (1.11%) | 30.40 | 29.51 - 30.40 | 0.0124 times | Tue 29 September 2026 | 29.82 (-6.2%) | 30.10 | 29.05 - 33.97 | 0.4012 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.8023 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9925 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.3107 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4833 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6414 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.9994 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0793 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2776 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.8503 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 15.23 and 40.53
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 60.85 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.15 (-36.74%) | 47.66 | 25.60 - 50.90 | 0.6823 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.706 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5388 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5938 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.3887 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8293 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2538 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.54 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.87 | 29.89 |
| 12 day EMA | 30.04 | 30.02 | 30.06 |
| 20 day EMA | 30.3 | 30.32 | 30.37 |
| 35 day EMA | 30.77 | 30.81 | 30.87 |
| 50 day EMA | 31.36 | 31.41 | 31.47 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.95 | 29.91 |
| 12 day SMA | 29.84 | 29.85 | 29.88 |
| 20 day SMA | 30.16 | 30.28 | 30.37 |
| 35 day SMA | 31.18 | 31.29 | 31.44 |
| 50 day SMA | 31.43 | 31.44 | 31.47 |
| 100 day SMA | 31.4 | 31.41 | 31.41 |
| 150 day SMA | 31.54 | 31.57 | 31.61 |
| 200 day SMA | 34.89 | 35 | 35.1 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -25.13
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -46.38
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


