Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 30.08 and 33.15
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 35.57 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.02 (-5.07%) | 33.00 | 31.21 - 34.28 | 0.1771 times | Fri 13 March 2026 | 33.73 (-0.21%) | 33.80 | 32.11 - 34.51 | 0.2121 times | Thu 12 March 2026 | 33.80 (-5.03%) | 35.59 | 33.01 - 37.99 | 3.0669 times | Wed 11 March 2026 | 35.59 (0.51%) | 35.80 | 34.70 - 37.90 | 0.2434 times | Tue 10 March 2026 | 35.41 (4.15%) | 35.90 | 34.25 - 38.00 | 0.8311 times | Mon 09 March 2026 | 34.00 (-0.85%) | 32.16 | 32.16 - 34.95 | 0.4492 times | Fri 06 March 2026 | 34.29 (-5.07%) | 34.21 | 33.20 - 36.88 | 1.0803 times | Thu 05 March 2026 | 36.12 (3.61%) | 39.30 | 34.00 - 39.30 | 3.3878 times | Wed 04 March 2026 | 34.86 (7.36%) | 33.49 | 32.90 - 36.50 | 0.1536 times | Mon 02 March 2026 | 32.47 (3.28%) | 31.89 | 31.00 - 32.90 | 0.3986 times | Fri 27 February 2026 | 31.44 (0.74%) | 34.90 | 30.80 - 34.90 | 0.313 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 30.08 and 33.15
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.02 (-5.07%) | 33.00 | 31.21 - 34.28 | 0.1 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.7109 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.8337 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.2079 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.5536 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.3644 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 0.6385 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.2869 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.1443 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.1598 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.2635 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 31.51 and 39.81
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.02 (1.84%) | 31.89 | 31.00 - 39.30 | 1.9031 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2692 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3264 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6807 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.2448 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5875 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4891 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.2997 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.1994 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.1334 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 20.56 and 41.46
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 37.64 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 58.54 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.02 (-32.82%) | 47.66 | 30.00 - 50.90 | 0.2144 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7457 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6253 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6272 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.5793 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9322 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2681 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0077 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.38 |
| 35 day DMA | 37.07 |
| 50 day DMA | 39.84 |
| 100 day DMA | 44.23 |
| 150 day DMA | 48.84 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 34.28 | 34.56 |
| 12 day EMA | 34.19 | 34.58 | 34.73 |
| 20 day EMA | 35.1 | 35.42 | 35.6 |
| 35 day EMA | 37.36 | 37.67 | 37.9 |
| 50 day EMA | 39.91 | 40.23 | 40.49 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.51 | 34.62 |
| 12 day SMA | 33.75 | 34 | 34.02 |
| 20 day SMA | 34.38 | 34.68 | 34.98 |
| 35 day SMA | 37.07 | 37.36 | 37.66 |
| 50 day SMA | 39.84 | 40.16 | 40.44 |
| 100 day SMA | 44.23 | 44.4 | 44.55 |
| 150 day SMA | 48.84 | 49.04 | 49.25 |
| 200 day SMA | 51.86 | 52.03 | 52.19 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -26.68
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -49.26
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
