ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 29.75 and 31.76

Intraday Target 128.29
Intraday Target 229.2
Intraday Target 330.3
Intraday Target 431.21
Intraday Target 532.31

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Fri 15 May 2026 30.11 (-1.7%) 30.00 29.39 - 31.40 0.3158 times
Thu 14 May 2026 30.63 (5.88%) 30.00 29.00 - 33.80 2.6702 times
Wed 13 May 2026 28.93 (-3.31%) 29.92 27.60 - 30.95 1.829 times
Tue 12 May 2026 29.92 (-4.04%) 29.55 29.00 - 31.90 0.5503 times
Mon 11 May 2026 31.18 (-1.02%) 31.00 30.00 - 31.89 0.2619 times
Fri 08 May 2026 31.50 (2.04%) 33.00 30.50 - 33.00 0.4084 times
Thu 07 May 2026 30.87 (3.28%) 32.89 29.76 - 32.89 1.0325 times
Wed 06 May 2026 29.89 (3.28%) 29.69 29.22 - 30.71 1.7835 times
Tue 05 May 2026 28.94 (-2.49%) 32.52 28.10 - 32.52 0.6426 times
Mon 04 May 2026 29.68 (0.03%) 30.26 29.65 - 31.00 0.5057 times
Thu 30 April 2026 29.67 (0.17%) 29.83 29.02 - 30.99 0.2483 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 25.76 and 31.96

Weekly Target 124.3
Weekly Target 227.21
Weekly Target 330.503333333333
Weekly Target 433.41
Weekly Target 536.7

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Fri 15 May 2026 30.11 (-4.41%) 31.00 27.60 - 33.80 1.0499 times
Fri 08 May 2026 31.50 (6.17%) 30.26 28.10 - 33.00 0.8158 times
Thu 30 April 2026 29.67 (-0.07%) 30.28 29.02 - 31.94 0.6372 times
Fri 24 April 2026 29.69 (-5.48%) 32.49 29.60 - 32.49 0.5796 times
Fri 17 April 2026 31.41 (1.36%) 30.91 29.07 - 35.00 0.9978 times
Fri 10 April 2026 30.99 (0.32%) 31.01 30.00 - 33.99 0.5273 times
Thu 02 April 2026 30.89 (2.05%) 28.50 27.10 - 32.99 0.2155 times
Fri 27 March 2026 30.27 (-5.44%) 33.95 29.05 - 33.95 1.2514 times
Fri 20 March 2026 32.01 (-5.1%) 33.00 31.21 - 36.79 0.4679 times
Fri 13 March 2026 33.73 (-1.63%) 32.16 32.11 - 38.00 3.4577 times
Fri 06 March 2026 34.29 (9.06%) 31.89 31.00 - 39.30 3.6144 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 25.76 and 31.96

Monthly Target 124.3
Monthly Target 227.21
Monthly Target 330.503333333333
Monthly Target 433.41
Monthly Target 536.7

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Fri 15 May 2026 30.11 (1.48%) 30.26 27.60 - 33.80 0.5363 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.8202 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 2.5568 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.3801 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.3549 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 1.0873 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.7401 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 1.3536 times
Tue 30 September 2025 59.46 (-0.13%) 62.89 53.75 - 66.00 0.6388 times
Fri 29 August 2025 59.54 (-5.22%) 62.82 57.00 - 68.00 0.5319 times
Thu 31 July 2025 62.82 (9.54%) 57.96 54.00 - 70.00 1.4133 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 16.71 and 40.51

Yearly Target 112.24
Yearly Target 221.17
Yearly Target 336.036666666667
Yearly Target 444.97
Yearly Target 559.84

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Fri 15 May 2026 30.11 (-36.82%) 47.66 27.10 - 50.90 0.3147 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7372 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.6068 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.6201 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.5385 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.9101 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.265 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0076 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PharmaidsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.08
20 day DMA 30.33
35 day DMA 30.38
50 day DMA 31.37
100 day DMA 37.21
150 day DMA 41.05
200 day DMA 46.16

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.1929.97
12 day EMA30.2230.2430.17
20 day EMA30.3830.4130.39
35 day EMA30.9230.9730.99
50 day EMA31.4631.5231.56

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.4330.48
12 day SMA30.0830.1430.11
20 day SMA30.3330.3630.38
35 day SMA30.3830.4430.51
50 day SMA31.3731.3931.48
100 day SMA37.2137.437.59
150 day SMA41.0541.2341.43
200 day SMA46.1646.3546.54

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -25.09

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -46.32

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top