Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 46.2 and 52
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 50.566666666667 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 56.37 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (-2%) | 53.50 | 47.70 - 53.50 | 0.1799 times | Thu 04 December 2025 | 51.53 (3.16%) | 48.02 | 48.02 - 53.19 | 0.4455 times | Wed 03 December 2025 | 49.95 (4.76%) | 48.89 | 46.70 - 50.99 | 2.6066 times | Tue 02 December 2025 | 47.68 (8.17%) | 44.36 | 44.36 - 48.00 | 3.6456 times | Mon 01 December 2025 | 44.08 (-4.13%) | 46.90 | 43.30 - 46.93 | 0.9108 times | Fri 28 November 2025 | 45.98 (1.39%) | 46.88 | 45.35 - 46.88 | 0.1602 times | Thu 27 November 2025 | 45.35 (-4.22%) | 47.99 | 45.05 - 47.99 | 0.7998 times | Wed 26 November 2025 | 47.35 (-3.97%) | 48.80 | 46.00 - 48.80 | 0.3723 times | Tue 25 November 2025 | 49.31 (-1.58%) | 50.29 | 46.50 - 50.29 | 0.203 times | Mon 24 November 2025 | 50.10 (5.25%) | 48.85 | 47.60 - 51.00 | 0.6763 times | Fri 21 November 2025 | 47.60 (2.01%) | 46.79 | 46.79 - 52.97 | 0.4718 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 46.9 and 57.1
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 49.1 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 2.0457 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.5809 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 0.7656 times | Fri 14 November 2025 | 44.41 (-6.88%) | 52.00 | 43.05 - 52.00 | 0.9105 times | Fri 07 November 2025 | 47.69 (-3.68%) | 48.65 | 44.16 - 51.91 | 0.5211 times | Fri 31 October 2025 | 49.51 (-0.7%) | 48.74 | 48.72 - 52.20 | 0.4705 times | Thu 23 October 2025 | 49.86 (1.92%) | 52.50 | 47.20 - 52.50 | 0.5074 times | Fri 17 October 2025 | 48.92 (10.03%) | 43.90 | 42.00 - 50.46 | 0.9064 times | Fri 10 October 2025 | 44.46 (-22.77%) | 59.90 | 44.00 - 60.00 | 2.8492 times | Fri 03 October 2025 | 57.57 (-5.59%) | 56.90 | 55.00 - 66.00 | 0.4426 times | Fri 26 September 2025 | 60.98 (7.26%) | 59.49 | 56.85 - 62.97 | 0.5896 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 46.9 and 57.1
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 0.6094 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8275 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.5134 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7142 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5947 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5802 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4582 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.378 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6224 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.702 times | Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 1.6027 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 24.77 and 67.74
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 59.156666666667 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 102.13 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (-28.35%) | 74.00 | 42.00 - 84.97 | 0.6534 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.4852 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5731 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.2707 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.7656 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.245 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.007 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.49
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.31 |
| 50 day DMA | 49.99 |
| 100 day DMA | 56.19 |
| 150 day DMA | 57.96 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 48.94 | 47.65 |
| 12 day EMA | 48.44 | 48.07 | 47.44 |
| 20 day EMA | 48.38 | 48.16 | 47.8 |
| 35 day EMA | 49.27 | 49.2 | 49.06 |
| 50 day EMA | 50.43 | 50.43 | 50.39 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 47.84 | 46.61 |
| 12 day SMA | 48.01 | 47.89 | 47.51 |
| 20 day SMA | 47.63 | 47.49 | 47.26 |
| 35 day SMA | 48.31 | 48.14 | 47.9 |
| 50 day SMA | 49.99 | 50.12 | 50.23 |
| 100 day SMA | 56.19 | 56.27 | 56.34 |
| 150 day SMA | 57.96 | 58.05 | 58.14 |
| 200 day SMA | 60.45 | 60.55 | 60.64 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -42.08
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -77.69
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
