BSE BHASKAR AGRO 524534 All indicator, BHASKAR AGRO 524534 indicators All technical analysis, BHASKAR AGRO 524534 indicators All free charts, BHASKAR AGRO 524534 indicators All historical values BSE

Stock 524534 - Share BHASKAR AGRO trades in BSE

Daily Support: 160.5
Daily Resistance: 174.3
5 Day DMA Moving Average is 166.62
20 Day DMA Moving Average is 167.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	3.09%	154.00	167.00	167.80	154.00	0.5 times
Wed 29 Apr 2026	-4.71%	178.00	162.00	178.00	161.65	0.99 times
Tue 28 Apr 2026	2.35%	165.95	170.00	172.00	158.25	1.17 times
Mon 27 Apr 2026	-1.13%	159.60	166.10	175.95	159.60	1.29 times
Fri 24 Apr 2026	-2.69%	180.90	168.00	180.90	167.15	0.83 times
Thu 23 Apr 2026	4.99%	169.55	172.65	172.65	165.25	1.93 times
Wed 22 Apr 2026	4.98%	160.00	164.45	164.45	160.00	1.31 times
Tue 21 Apr 2026	4.99%	150.00	156.65	156.65	150.00	0.55 times
Mon 20 Apr 2026	-3.65%	154.00	149.20	154.00	147.15	2.59 times
Fri 17 Apr 2026	-4.32%	161.50	154.85	166.00	153.80	4.21 times

Volume is calculated using 10 day average volume

BSE BHASKAR AGRO 524534 All indicator, BHASKAR AGRO 524534 indicators All technical analysis, BHASKAR AGRO 524534 indicators All free charts, BHASKAR AGRO 524534 indicators All historical values BSE

Below are charts of BSE BHASKAR AGRO 524534 All indicator, BHASKAR AGRO 524534 indicators All technical analysis, BHASKAR AGRO 524534 indicators All free charts, BHASKAR AGRO 524534 indicators All historical values BSE

BHASKAR AGRO 524534 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHASKAR AGRO 524534 ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BHASKAR AGRO 524534 are:

ADX	+DY	-DY
3.1	23.2	21.8
14.3	25.2	18.9
6.8	24	20.9
8.7	26.2	22
20.1	29	19.3
10.4	26.1	21.2
0.8	22	22.3
13.5	18	23.5
18	17.1	24.7
9.4	18	21.7

ADX charts for BHASKAR AGRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHASKAR AGRO 524534 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHASKAR AGRO is 167.91

50 day MA of BHASKAR AGRO is 155.32

100 day MA of BHASKAR AGRO is 137.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHASKAR AGRO 524534 is downtrend

Historical Moving averages values of BHASKAR AGRO 524534 are:

Price	20 day	50 day	100 day
167.00	167.91	155.32	137.82
162.00	168.25	154.68	137.41
170.00	169.11	154.26	137.04
166.10	169.91	153.67	136.5
168.00	170.92	153.1	136.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHASKAR AGRO 524534 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHASKAR AGRO 524534 is: 13141.4 M

Current day volume is 0.047 times compared to averaged volume BHASKAR AGRO has

Historical price to volume measure of BHASKAR AGRO is:

Price	Percent Change	Percent change within day	Volume change
167.00	3.09%	8.44%	0.047 times
162.00	-4.71%	-8.99%	0.094 times
170.00	2.35%	2.44%	0.11 times
166.10	-1.13%	4.07%	0.122 times
168.00	-2.69%	-7.13%	0.078 times
172.65	4.99%	1.83%	0.182 times
164.45	4.98%	2.78%	0.124 times
156.65	4.99%	4.43%	0.052 times
149.20	-3.65%	-3.12%	0.245 times
154.85	-4.32%	-4.12%	0.398 times

Price to volume Charts of BHASKAR AGRO 524534 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHASKAR AGRO 524534 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHASKAR AGRO 524534 is: 167.91 & deviation is 8.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHASKAR AGRO 524534 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.00	167.91	8.25	184.42	151.4
162.00	168.25	8.35	184.95	151.55
170.00	169.11	8.55	186.21	152.01
166.10	169.91	9.31	188.53	151.29
168.00	170.92	9.92	190.76	151.08

Bollinger Bands charts for BHASKAR AGRO 524534 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHASKAR AGRO 524534 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHASKAR AGRO 524534

14 day BHASKAR AGRO 524534 RSI is: 56.55

According to RSI indicator, Selling is dominating the stock of BHASKAR AGRO 524534

Historical values of RSI indicator for BHASKAR AGRO are as follows in descending order:

56.55 56.85 58.31 58.95 57.93 58 57.38 56.81 56.3 56.81 57.96 56.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHASKAR AGRO 524534 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHASKAR AGRO 524534

12,26,9 day BHASKAR AGRO 524534 MACD is: 165.96, 164.65, 1.31

According to MACD indicator, Prices of BHASKAR AGRO 524534 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHASKAR AGRO 524534 are:

165.96, 164.65, 1.31
165.77, 164.46, 1.31
166.45, 164.66, 1.79
165.8, 164.23, 1.57
165.74, 164.08, 1.66
165.33, 163.77, 1.56
164, 163.06, 0.94
163.92, 162.95, 0.97
165.24, 163.45, 1.79
168.15, 164.59, 3.56

MACD charts of BHASKAR AGRO 524534 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHASKAR AGRO 524534 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHASKAR AGRO 524534 CCI is: -17

According to CCI indicator, BHASKAR AGRO 524534 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHASKAR AGRO

Historical CCI values of BHASKAR AGRO 524534 are:

-17 40 34 40 105 80 -16 -131 -188 -80

CCI charts of BHASKAR AGRO 524534 are below. Second charts towards left.

BHASKAR AGRO 524534 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHASKAR AGRO 524534 Stochastics is: 56

According to Stochastics indicator, Buying is coming in BHASKAR AGRO

BHASKAR AGRO 524534 is neither over-bought, nor over-sold

Historical Stochastics values of BHASKAR AGRO 524534 are:

56 56 56 56 56 56 56 56 56 56

BHASKAR AGRO 524534 Stochastics charts are below. Third charts to the left, at the bottom