ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 144.28 and 150.28

Intraday Target 1139.37
Intraday Target 2143.18
Intraday Target 3145.36666666667
Intraday Target 4149.18
Intraday Target 5151.37

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Mon 01 June 2026 147.00 (-1.34%) 141.55 141.55 - 147.55 2.3392 times
Fri 29 May 2026 149.00 (-0.67%) 149.95 145.00 - 149.95 0.345 times
Wed 27 May 2026 150.00 (0.5%) 149.95 144.00 - 150.80 1.6112 times
Tue 26 May 2026 149.25 (-0.57%) 150.10 144.00 - 150.10 0.7408 times
Mon 25 May 2026 150.10 (-4.03%) 158.00 148.60 - 159.95 1.0254 times
Fri 22 May 2026 156.40 (2.52%) 148.60 148.60 - 157.00 0.6383 times
Thu 21 May 2026 152.55 (-2.46%) 162.95 152.05 - 162.95 0.7646 times
Wed 20 May 2026 156.40 (2.52%) 155.70 146.05 - 160.00 0.6438 times
Tue 19 May 2026 152.55 (-1.96%) 156.35 148.05 - 162.00 0.5953 times
Mon 18 May 2026 155.60 (-2.2%) 158.30 154.00 - 158.30 1.2964 times
Fri 15 May 2026 159.10 (-3.98%) 164.00 158.30 - 165.60 0.3863 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 144.28 and 150.28

Weekly Target 1139.37
Weekly Target 2143.18
Weekly Target 3145.36666666667
Weekly Target 4149.18
Weekly Target 5151.37

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Mon 01 June 2026 147.00 (-1.34%) 141.55 141.55 - 147.55 0.4778 times
Fri 29 May 2026 149.00 (-4.73%) 158.00 144.00 - 159.95 0.7603 times
Fri 22 May 2026 156.40 (-1.7%) 158.30 146.05 - 162.95 0.8045 times
Fri 15 May 2026 159.10 (-6.08%) 169.40 158.25 - 175.00 1.1607 times
Fri 08 May 2026 169.40 (1.44%) 166.95 160.35 - 174.85 1.041 times
Thu 30 April 2026 167.00 (-0.6%) 159.60 154.00 - 178.00 0.796 times
Fri 24 April 2026 168.00 (8.49%) 154.00 147.15 - 180.90 1.4536 times
Fri 17 April 2026 154.85 (-8.8%) 161.35 153.80 - 174.95 1.5833 times
Fri 10 April 2026 169.80 (-5.48%) 172.75 168.25 - 185.00 1.3764 times
Thu 02 April 2026 179.65 (0.2%) 178.45 165.20 - 180.90 0.5465 times
Fri 27 March 2026 179.30 (-8.22%) 194.00 178.00 - 194.85 2.4931 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 144.28 and 150.28

Monthly Target 1139.37
Monthly Target 2143.18
Monthly Target 3145.36666666667
Monthly Target 4149.18
Monthly Target 5151.37

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Mon 01 June 2026 147.00 (-1.34%) 141.55 141.55 - 147.55 0.0684 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.539 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.7843 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.8076 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.4081 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3315 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.851 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.9383 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4852 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7865 times
Fri 29 August 2025 111.40 (-12.76%) 127.70 106.00 - 127.70 0.6923 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 119.5 and 227.4

Yearly Target 138.4
Yearly Target 292.7
Yearly Target 3146.3
Yearly Target 4200.6
Yearly Target 5254.2

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Mon 01 June 2026 147.00 (14.98%) 125.00 92.00 - 199.90 0.7757 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.572 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.3535 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.4059 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7877 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.1008 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6414 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2535 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1094 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 152 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.

BhaskarAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhaskarAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.11 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 149.07
12 day DMA 153.64
20 day DMA 159.77
35 day DMA 161.83
50 day DMA 167.25
100 day DMA 144.54
150 day DMA 135.79
200 day DMA 129.76

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA149.53150.79151.69
12 day EMA153.59154.79155.84
20 day EMA156.85157.89158.82
35 day EMA160.76161.57162.31
50 day EMA163.71164.39165.02

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07150.95151.66
12 day SMA153.64155.54156.93
20 day SMA159.77160.77161.42
35 day SMA161.83162.72163.44
50 day SMA167.25167.33167.48
100 day SMA144.54144.35144.09
150 day SMA135.79135.52135.24
200 day SMA129.76129.66129.55

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 11.81 and PE is: 12.45

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

EPS is 10.71 and PE is: 13.73

Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)

Debt: 15.42 in crores

Market capitalization: 66.66

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top