BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 144.28 and 150.28
| Intraday Target 1 | 139.37 |
| Intraday Target 2 | 143.18 |
| Intraday Target 3 | 145.36666666667 |
| Intraday Target 4 | 149.18 |
| Intraday Target 5 | 151.37 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.00 (-1.34%) | 141.55 | 141.55 - 147.55 | 2.3392 times | Fri 29 May 2026 | 149.00 (-0.67%) | 149.95 | 145.00 - 149.95 | 0.345 times | Wed 27 May 2026 | 150.00 (0.5%) | 149.95 | 144.00 - 150.80 | 1.6112 times | Tue 26 May 2026 | 149.25 (-0.57%) | 150.10 | 144.00 - 150.10 | 0.7408 times | Mon 25 May 2026 | 150.10 (-4.03%) | 158.00 | 148.60 - 159.95 | 1.0254 times | Fri 22 May 2026 | 156.40 (2.52%) | 148.60 | 148.60 - 157.00 | 0.6383 times | Thu 21 May 2026 | 152.55 (-2.46%) | 162.95 | 152.05 - 162.95 | 0.7646 times | Wed 20 May 2026 | 156.40 (2.52%) | 155.70 | 146.05 - 160.00 | 0.6438 times | Tue 19 May 2026 | 152.55 (-1.96%) | 156.35 | 148.05 - 162.00 | 0.5953 times | Mon 18 May 2026 | 155.60 (-2.2%) | 158.30 | 154.00 - 158.30 | 1.2964 times | Fri 15 May 2026 | 159.10 (-3.98%) | 164.00 | 158.30 - 165.60 | 0.3863 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 144.28 and 150.28
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 145.36666666667 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.00 (-1.34%) | 141.55 | 141.55 - 147.55 | 0.4778 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.7603 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.8045 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 1.1607 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 1.041 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.796 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 1.4536 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 1.5833 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 1.3764 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.5465 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 2.4931 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 144.28 and 150.28
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 143.18 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.00 (-1.34%) | 141.55 | 141.55 - 147.55 | 0.0684 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.539 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7843 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.8076 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.4081 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3315 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.851 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9383 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4852 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7865 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6923 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 119.5 and 227.4
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 146.3 |
| Yearly Target 4 | 200.6 |
| Yearly Target 5 | 254.2 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.00 (14.98%) | 125.00 | 92.00 - 199.90 | 0.7757 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.572 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3535 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4059 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7877 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1008 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6414 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2535 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1094 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 152 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.
BhaskarAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 153.64 |
| 20 day DMA | 159.77 |
| 35 day DMA | 161.83 |
| 50 day DMA | 167.25 |
| 100 day DMA | 144.54 |
| 150 day DMA | 135.79 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 150.79 | 151.69 |
| 12 day EMA | 153.59 | 154.79 | 155.84 |
| 20 day EMA | 156.85 | 157.89 | 158.82 |
| 35 day EMA | 160.76 | 161.57 | 162.31 |
| 50 day EMA | 163.71 | 164.39 | 165.02 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 150.95 | 151.66 |
| 12 day SMA | 153.64 | 155.54 | 156.93 |
| 20 day SMA | 159.77 | 160.77 | 161.42 |
| 35 day SMA | 161.83 | 162.72 | 163.44 |
| 50 day SMA | 167.25 | 167.33 | 167.48 |
| 100 day SMA | 144.54 | 144.35 | 144.09 |
| 150 day SMA | 135.79 | 135.52 | 135.24 |
| 200 day SMA | 129.76 | 129.66 | 129.55 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


