BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 108.7 and 114.6
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 109.73 |
| Intraday Target 3 | 113.56666666667 |
| Intraday Target 4 | 115.63 |
| Intraday Target 5 | 119.47 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.80 (-0.18%) | 117.40 | 111.50 - 117.40 | 0.1878 times | Thu 03 September 2026 | 112.00 (2.75%) | 110.05 | 110.05 - 113.95 | 0.4442 times | Wed 02 September 2026 | 109.00 (-1.8%) | 110.25 | 107.75 - 112.00 | 0.1587 times | Tue 01 September 2026 | 111.00 (1.19%) | 118.00 | 110.20 - 118.00 | 0.5016 times | Mon 31 August 2026 | 109.70 (-3.56%) | 108.30 | 108.30 - 119.75 | 1.5434 times | Fri 28 August 2026 | 113.75 (3.13%) | 105.25 | 105.25 - 118.00 | 0.3525 times | Thu 27 August 2026 | 110.30 (-4.67%) | 115.00 | 108.60 - 116.85 | 1.3963 times | Wed 26 August 2026 | 115.70 (1.85%) | 111.10 | 111.05 - 115.80 | 0.2534 times | Tue 25 August 2026 | 113.60 (-0.39%) | 110.00 | 109.00 - 118.80 | 1.372 times | Mon 24 August 2026 | 114.05 (-8.17%) | 124.20 | 112.55 - 124.20 | 3.7901 times | Fri 21 August 2026 | 124.20 (16.07%) | 110.00 | 109.95 - 128.00 | 9.4399 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 109.78 and 121.78
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 113.1 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.80 (-1.71%) | 108.30 | 107.75 - 119.75 | 0.773 times | Fri 28 August 2026 | 113.75 (-8.41%) | 124.20 | 105.25 - 124.20 | 1.953 times | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 3.2738 times | Fri 14 August 2026 | 113.75 (3.27%) | 114.00 | 106.85 - 117.90 | 0.352 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 0.5691 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 1.2901 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.2119 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.3156 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.4973 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 0.7642 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.281 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 104.65 and 114.9
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 112.51666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.80 (1.91%) | 118.00 | 107.75 - 118.00 | 0.0835 times | Mon 31 August 2026 | 109.70 (-1.17%) | 115.00 | 102.10 - 128.00 | 1.5578 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6571 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.7322 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5589 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.8132 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.9111 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.46 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3437 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8823 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 2.0098 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 47.95 and 155.85
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 134.56666666667 |
| Yearly Target 4 | 177.13 |
| Yearly Target 5 | 242.47 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.80 (-12.55%) | 125.00 | 92.00 - 199.90 | 1.1029 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5094 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.2599 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.35 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7564 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.057 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6159 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2435 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1051 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 112.68 |
| 20 day DMA | 112.15 |
| 35 day DMA | 114.42 |
| 50 day DMA | 117.41 |
| 100 day DMA | 134.66 |
| 150 day DMA | 137.9 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 111.21 | 110.82 |
| 12 day EMA | 111.92 | 111.94 | 111.93 |
| 20 day EMA | 112.84 | 112.95 | 113.05 |
| 35 day EMA | 115.61 | 115.83 | 116.06 |
| 50 day EMA | 118.39 | 118.66 | 118.93 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 111.09 | 110.75 |
| 12 day SMA | 112.68 | 112.25 | 112.04 |
| 20 day SMA | 112.15 | 112.07 | 112.22 |
| 35 day SMA | 114.42 | 114.68 | 114.88 |
| 50 day SMA | 117.41 | 117.85 | 118.33 |
| 100 day SMA | 134.66 | 135.24 | 135.88 |
| 150 day SMA | 137.9 | 137.85 | 137.85 |
| 200 day SMA | 133.65 | 133.62 | 133.57 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 12.45
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


