Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 155.3 and 170.35
| Intraday Target 1 | 151.83 |
| Intraday Target 2 | 158.77 |
| Intraday Target 3 | 166.88333333333 |
| Intraday Target 4 | 173.82 |
| Intraday Target 5 | 181.93 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.70 (-0.69%) | 175.00 | 159.95 - 175.00 | 1.4175 times | Mon 11 May 2026 | 166.85 (-1.51%) | 169.40 | 166.10 - 175.00 | 1.6419 times | Fri 08 May 2026 | 169.40 (0%) | 165.55 | 164.25 - 169.90 | 1.4183 times | Thu 07 May 2026 | 169.40 (-1.74%) | 172.40 | 165.40 - 172.40 | 0.951 times | Wed 06 May 2026 | 172.40 (1.47%) | 164.00 | 164.00 - 174.85 | 0.8445 times | Tue 05 May 2026 | 169.90 (1.04%) | 168.15 | 161.30 - 174.00 | 1.0389 times | Mon 04 May 2026 | 168.15 (0.69%) | 166.95 | 160.35 - 169.90 | 0.3287 times | Thu 30 April 2026 | 167.00 (3.09%) | 154.00 | 154.00 - 167.80 | 0.4423 times | Wed 29 April 2026 | 162.00 (-4.71%) | 178.00 | 161.65 - 178.00 | 0.8803 times | Tue 28 April 2026 | 170.00 (2.35%) | 165.95 | 158.25 - 172.00 | 1.0367 times | Mon 27 April 2026 | 166.10 (-1.13%) | 159.60 | 159.60 - 175.95 | 1.1439 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 155.3 and 170.35
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 166.88333333333 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.70 (-2.18%) | 169.40 | 159.95 - 175.00 | 0.2791 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 0.4179 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.3195 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 0.5835 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 0.6356 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 0.5525 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.2194 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 1.0008 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.8352 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 1.1564 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.7726 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 155.3 and 170.35
| Monthly Target 1 | 151.83 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 166.88333333333 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.70 (-0.78%) | 166.95 | 159.95 - 175.00 | 0.2405 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.759 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.7171 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3627 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3208 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8235 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8758 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4695 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7611 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6699 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0719 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 128.85 and 236.75
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 152.53333333333 |
| Yearly Target 4 | 213.07 |
| Yearly Target 5 | 260.43 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.70 (29.61%) | 125.00 | 92.00 - 199.90 | 0.7327 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5802 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3658 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4133 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7918 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1066 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6448 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2549 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.11 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 167.91 |
| 20 day DMA | 165.25 |
| 35 day DMA | 172.09 |
| 50 day DMA | 161.9 |
| 100 day DMA | 140.53 |
| 150 day DMA | 131.72 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.58 | 168.52 | 169.35 |
| 12 day EMA | 167.63 | 167.98 | 168.18 |
| 20 day EMA | 167.05 | 167.19 | 167.23 |
| 35 day EMA | 162.4 | 162.21 | 161.94 |
| 50 day EMA | 159.31 | 159.05 | 158.73 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 169.59 | 169.85 |
| 12 day SMA | 167.91 | 168.49 | 168.29 |
| 20 day SMA | 165.25 | 165.45 | 165.9 |
| 35 day SMA | 172.09 | 172.3 | 171.9 |
| 50 day SMA | 161.9 | 161.02 | 160.06 |
| 100 day SMA | 140.53 | 140.16 | 139.77 |
| 150 day SMA | 131.72 | 131.36 | 130.97 |
| 200 day SMA | 127.59 | 127.32 | 127.04 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 14.03
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 15.47
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
