ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 117.18 and 129.18

Intraday Target 1115.12
Intraday Target 2119.23
Intraday Target 3127.11666666667
Intraday Target 4131.23
Intraday Target 5139.12

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Fri 24 July 2026 123.35 (-2.18%) 135.00 123.00 - 135.00 1.1342 times
Thu 23 July 2026 126.10 (4.95%) 123.30 120.10 - 128.00 0.9686 times
Wed 22 July 2026 120.15 (-1.15%) 120.00 120.00 - 121.55 0.6875 times
Tue 21 July 2026 121.55 (0.58%) 123.50 121.10 - 125.00 0.8165 times
Mon 20 July 2026 120.85 (0.08%) 122.50 120.85 - 122.50 0.4102 times
Fri 17 July 2026 120.75 (1.47%) 123.00 120.50 - 124.00 0.4217 times
Thu 16 July 2026 119.00 (0%) 120.15 117.00 - 120.15 0.4217 times
Wed 15 July 2026 119.00 (-3.25%) 123.00 115.65 - 126.00 2.2704 times
Tue 14 July 2026 123.00 (-1.72%) 124.30 122.10 - 125.75 0.5257 times
Mon 13 July 2026 125.15 (3.05%) 120.00 117.00 - 126.50 2.3435 times
Fri 10 July 2026 121.45 (0.7%) 125.00 114.00 - 126.80 2.773 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 121.68 and 136.68

Weekly Target 1111.12
Weekly Target 2117.23
Weekly Target 3126.11666666667
Weekly Target 4132.23
Weekly Target 5141.12

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Fri 24 July 2026 123.35 (2.15%) 122.50 120.00 - 135.00 0.382 times
Fri 17 July 2026 120.75 (-0.58%) 120.00 115.65 - 126.50 0.569 times
Fri 10 July 2026 121.45 (-6.47%) 134.50 114.00 - 134.50 0.8966 times
Fri 03 July 2026 129.85 (-2.73%) 134.15 114.00 - 134.15 1.3777 times
Thu 25 June 2026 133.50 (-5.15%) 142.00 131.00 - 143.45 0.5065 times
Fri 19 June 2026 140.75 (6.43%) 133.00 126.50 - 141.45 0.8494 times
Fri 12 June 2026 132.25 (5.13%) 125.80 120.05 - 133.20 1.1488 times
Fri 05 June 2026 125.80 (-15.57%) 141.55 125.00 - 147.55 2.5049 times
Fri 29 May 2026 149.00 (-4.73%) 158.00 144.00 - 159.95 0.8576 times
Fri 22 May 2026 156.40 (-1.7%) 158.30 146.05 - 162.95 0.9074 times
Fri 15 May 2026 159.10 (-6.08%) 169.40 158.25 - 175.00 1.3092 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 118.68 and 139.68

Monthly Target 1103.12
Monthly Target 2113.23
Monthly Target 3124.11666666667
Monthly Target 4134.23
Monthly Target 5145.12

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 24 July 2026 123.35 (0.12%) 114.00 114.00 - 135.00 0.3323 times
Tue 30 June 2026 123.20 (-17.32%) 141.55 120.05 - 147.55 0.693 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.529 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.7697 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.7553 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.3819 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3253 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8351 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.9022 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4761 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7718 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 53.73 and 161.63

Yearly Target 130.52
Yearly Target 276.93
Yearly Target 3138.41666666667
Yearly Target 4184.83
Yearly Target 5246.32

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 24 July 2026 123.35 (-3.52%) 125.00 92.00 - 199.90 0.8906 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.55 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.3206 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.3862 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7767 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.0855 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6325 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.25 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1079 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhaskarAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.27 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 122.4
12 day DMA 121.75
20 day DMA 123.88
35 day DMA 127.77
50 day DMA 135.36
100 day DMA 148.63
150 day DMA 138.81
200 day DMA 132.63

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83122.57120.81
12 day EMA123.08123.03122.47
20 day EMA125.12125.31125.23
35 day EMA130.7131.13131.43
50 day EMA136.83137.38137.84

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4121.88120.46
12 day SMA121.75121.97121.96
20 day SMA123.88124.42124.91
35 day SMA127.77128.19128.72
50 day SMA135.36136.21137.03
100 day SMA148.63148.62148.54
150 day SMA138.81138.84138.86
200 day SMA132.63132.57132.49

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 8.98 and PE is: 13.74

Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)

Debt: 26.47 in crores

Market capitalization: 69.55

EPS is 11.81 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top