Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 148.23 and 160.43
| Intraday Target 1 | 146.02 |
| Intraday Target 2 | 150.43 |
| Intraday Target 3 | 158.21666666667 |
| Intraday Target 4 | 162.63 |
| Intraday Target 5 | 170.42 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.85 (-4.32%) | 161.50 | 153.80 - 166.00 | 2.7721 times | Thu 16 April 2026 | 161.85 (-1.1%) | 168.00 | 155.60 - 168.00 | 1.3815 times | Wed 15 April 2026 | 163.65 (-1.86%) | 167.20 | 163.35 - 174.95 | 0.7997 times | Mon 13 April 2026 | 166.75 (-1.8%) | 161.35 | 161.35 - 169.00 | 0.2185 times | Fri 10 April 2026 | 169.80 (-3.39%) | 176.60 | 168.25 - 179.00 | 0.525 times | Thu 09 April 2026 | 175.75 (-1.4%) | 174.25 | 172.00 - 177.95 | 1.0013 times | Wed 08 April 2026 | 178.25 (2.35%) | 182.50 | 177.50 - 182.50 | 1.0098 times | Tue 07 April 2026 | 174.15 (-2.33%) | 184.00 | 171.35 - 185.00 | 1.1524 times | Mon 06 April 2026 | 178.30 (-0.75%) | 172.75 | 172.75 - 179.95 | 0.8077 times | Thu 02 April 2026 | 179.65 (0.34%) | 180.85 | 170.10 - 180.85 | 0.332 times | Wed 01 April 2026 | 179.05 (2.99%) | 168.10 | 165.20 - 180.90 | 0.5542 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 143.75 and 164.9
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 147.45 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 182.35 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 0.54 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 0.4694 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.1864 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 0.8503 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.108 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 0.9825 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.6564 times | Fri 27 February 2026 | 124.70 (5.23%) | 118.60 | 116.65 - 138.00 | 0.2694 times | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 0.7834 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 1.1542 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 1.1487 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 138.73 and 169.93
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 164.55 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 195.75 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.85 (-10.93%) | 168.10 | 153.80 - 185.00 | 0.4254 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.5828 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.2954 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.305 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7828 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7831 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4463 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7235 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6368 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0189 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.485 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 123.43 and 231.33
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 148.91666666667 |
| Yearly Target 4 | 205.83 |
| Yearly Target 5 | 256.82 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.85 (21.12%) | 125.00 | 92.00 - 199.90 | 0.6633 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5935 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3857 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4251 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7985 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1159 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6502 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.257 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1109 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.65
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
BhaskarAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 171.33 |
| 20 day DMA | 176.92 |
| 35 day DMA | 158.83 |
| 50 day DMA | 148.53 |
| 100 day DMA | 134.11 |
| 150 day DMA | 125.88 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.8 | 166.77 | 169.23 |
| 12 day EMA | 168.15 | 170.57 | 172.15 |
| 20 day EMA | 167.11 | 168.4 | 169.09 |
| 35 day EMA | 159.01 | 159.25 | 159.1 |
| 50 day EMA | 146.69 | 146.36 | 145.73 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 167.56 | 170.84 |
| 12 day SMA | 171.33 | 173.36 | 175.38 |
| 20 day SMA | 176.92 | 176.81 | 176.28 |
| 35 day SMA | 158.83 | 157.79 | 156.65 |
| 50 day SMA | 148.53 | 147.69 | 146.71 |
| 100 day SMA | 134.11 | 133.89 | 133.66 |
| 150 day SMA | 125.88 | 125.6 | 125.31 |
| 200 day SMA | 123.29 | 123.08 | 122.88 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
