Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 97.45 and 132.45
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 125.96666666667 |
| Intraday Target 4 | 138.93 |
| Intraday Target 5 | 160.97 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.90 (-13.41%) | 147.00 | 113.00 - 148.00 | 2.5592 times | Thu 12 February 2026 | 135.00 (-4.22%) | 137.10 | 125.00 - 141.85 | 0.332 times | Wed 11 February 2026 | 140.95 (0.39%) | 145.00 | 136.70 - 145.00 | 0.3053 times | Tue 10 February 2026 | 140.40 (1.96%) | 147.40 | 134.00 - 148.00 | 0.8578 times | Mon 09 February 2026 | 137.70 (4.32%) | 139.70 | 133.10 - 139.70 | 0.9642 times | Fri 06 February 2026 | 132.00 (7.76%) | 138.90 | 123.00 - 143.80 | 1.9884 times | Thu 05 February 2026 | 122.50 (19.98%) | 112.00 | 111.10 - 122.50 | 2.2925 times | Wed 04 February 2026 | 102.10 (-9.65%) | 113.00 | 100.00 - 115.00 | 0.4009 times | Tue 03 February 2026 | 113.00 (0.09%) | 120.00 | 112.90 - 120.00 | 0.1454 times | Mon 02 February 2026 | 112.90 (0.36%) | 112.50 | 112.00 - 112.90 | 0.1543 times | Sun 01 February 2026 | 112.50 (-0.31%) | 112.50 | 112.50 - 112.50 | 0.013 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 97.45 and 132.45
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 2.5647 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 2.5524 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.2421 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.3995 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.2687 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.4358 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 1.1592 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 1.2616 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.4608 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.6553 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.3786 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 108.45 and 156.45
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 121.63333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.90 (3.59%) | 112.50 | 100.00 - 148.00 | 0.8219 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.282 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7238 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.6487 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4127 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.6689 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.5888 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.9421 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.2223 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.6887 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1808 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 76.45 and 132.45
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 118.96666666667 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 174.97 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.90 (-8.56%) | 125.00 | 92.00 - 148.00 | 0.1818 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.6855 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.5235 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.5074 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8446 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1803 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6877 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2719 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1173 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhaskar Agro 524534 looks bearish. It has broken an important moving average level of 121.51 with high volumes
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 89, while middle bands are at 103 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 123.23 |
| 20 day DMA | 115.98 |
| 35 day DMA | 117.49 |
| 50 day DMA | 119.97 |
| 100 day DMA | 115.96 |
| 150 day DMA | 115.66 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 134.31 | 133.96 |
| 12 day EMA | 124.69 | 126.11 | 124.5 |
| 20 day EMA | 121.55 | 122.04 | 120.68 |
| 35 day EMA | 120.58 | 120.8 | 119.96 |
| 50 day EMA | 121.62 | 121.81 | 121.27 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 137.21 | 134.71 |
| 12 day SMA | 123.23 | 122.4 | 120.03 |
| 20 day SMA | 115.98 | 115.43 | 114.38 |
| 35 day SMA | 117.49 | 117.84 | 117.69 |
| 50 day SMA | 119.97 | 120.31 | 120.13 |
| 100 day SMA | 115.96 | 115.9 | 115.7 |
| 150 day SMA | 115.66 | 115.65 | 115.53 |
| 200 day SMA | 109.86 | 109.61 | 109.29 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 10.92
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 11.13
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
