Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 126.5 and 133.5
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 127.67 |
| Intraday Target 3 | 132.33333333333 |
| Intraday Target 4 | 134.67 |
| Intraday Target 5 | 139.33 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-2.84%) | 130.10 | 130.00 - 137.00 | 1.9541 times | Wed 03 December 2025 | 133.80 (6.15%) | 128.95 | 125.00 - 135.90 | 1.2955 times | Tue 02 December 2025 | 126.05 (0.64%) | 125.25 | 125.00 - 130.00 | 0.7372 times | Mon 01 December 2025 | 125.25 (7.97%) | 116.00 | 111.70 - 128.60 | 1.2269 times | Fri 28 November 2025 | 116.00 (-1.23%) | 120.35 | 115.00 - 126.85 | 0.3468 times | Thu 27 November 2025 | 117.45 (-8.1%) | 130.40 | 110.00 - 130.40 | 1.5269 times | Wed 26 November 2025 | 127.80 (3.9%) | 126.05 | 123.00 - 130.00 | 0.4963 times | Tue 25 November 2025 | 123.00 (2.54%) | 111.00 | 111.00 - 125.00 | 1.0088 times | Mon 24 November 2025 | 119.95 (-3.42%) | 125.45 | 117.00 - 125.45 | 0.5507 times | Fri 21 November 2025 | 124.20 (-1.23%) | 128.85 | 121.10 - 131.85 | 0.8569 times | Thu 20 November 2025 | 125.75 (-5.31%) | 129.00 | 125.00 - 130.80 | 3.6707 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 120.85 and 146.15
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 126.23333333333 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (12.07%) | 116.00 | 111.70 - 137.00 | 0.938 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.707 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 5.1822 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.0214 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.1909 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.5979 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.2303 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 0.5995 times | Fri 10 October 2025 | 106.00 (-4.46%) | 105.00 | 105.00 - 112.65 | 0.2415 times | Fri 03 October 2025 | 110.95 (-1.07%) | 111.50 | 105.00 - 112.35 | 0.2913 times | Fri 26 September 2025 | 112.15 (-0.93%) | 115.50 | 108.00 - 117.40 | 0.5394 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 120.85 and 146.15
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (12.07%) | 116.00 | 111.70 - 137.00 | 0.2494 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8879 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4726 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.766 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6743 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0788 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.6898 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7887 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2071 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1856 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.307 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 93.28 and 185.73
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 74.7 |
| Yearly Target 3 | 111.85 |
| Yearly Target 4 | 167.15 |
| Yearly Target 5 | 204.3 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (54.39%) | 88.00 | 56.55 - 149.00 | 1.4674 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3111 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3806 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7736 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.081 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6299 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.249 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1074 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.2
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 97, while middle bands are at 109 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 125.17 |
| 20 day DMA | 119.31 |
| 35 day DMA | 113.68 |
| 50 day DMA | 112.3 |
| 100 day DMA | 113.69 |
| 150 day DMA | 106.9 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 126.77 | 123.25 |
| 12 day EMA | 124.17 | 123.11 | 121.17 |
| 20 day EMA | 120.91 | 119.95 | 118.49 |
| 35 day EMA | 117.37 | 116.63 | 115.62 |
| 50 day EMA | 113.68 | 113.01 | 112.16 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 123.71 | 122.51 |
| 12 day SMA | 125.17 | 125.94 | 124.77 |
| 20 day SMA | 119.31 | 117.96 | 116.45 |
| 35 day SMA | 113.68 | 113.03 | 112.24 |
| 50 day SMA | 112.3 | 111.96 | 111.5 |
| 100 day SMA | 113.69 | 113.51 | 113.32 |
| 150 day SMA | 106.9 | 106.49 | 106.05 |
| 200 day SMA | 99.48 | 99.25 | 99 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.50 and PE is: 12.38
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
EPS is 7.49 and PE is: 17.36
Last quarter profit: (March 2025 quarter) 0.74 crores (182.22%)
Debt: 20.28 in crores
Market capitalization: 41.96
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
