BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 123.63 and 130.63
| Intraday Target 1 | 121.75 |
| Intraday Target 2 | 125.5 |
| Intraday Target 3 | 128.75 |
| Intraday Target 4 | 132.5 |
| Intraday Target 5 | 135.75 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.25 (-0.39%) | 132.00 | 125.00 - 132.00 | 2.9623 times | Tue 23 December 2025 | 129.75 (1.41%) | 128.50 | 125.95 - 130.00 | 0.7653 times | Mon 22 December 2025 | 127.95 (4.53%) | 122.45 | 122.45 - 128.50 | 1.2344 times | Fri 19 December 2025 | 122.40 (4.57%) | 119.40 | 110.40 - 124.00 | 0.7094 times | Thu 18 December 2025 | 117.05 (-2.9%) | 115.00 | 115.00 - 120.00 | 0.7513 times | Wed 17 December 2025 | 120.55 (1.99%) | 120.60 | 120.55 - 120.60 | 0.2271 times | Tue 16 December 2025 | 118.20 (-1.42%) | 117.50 | 111.00 - 124.00 | 1.1523 times | Mon 15 December 2025 | 119.90 (-4.08%) | 125.00 | 115.00 - 125.00 | 0.4316 times | Fri 12 December 2025 | 125.00 (-2.65%) | 128.00 | 122.00 - 128.00 | 0.6814 times | Thu 11 December 2025 | 128.40 (0.35%) | 128.55 | 127.05 - 129.00 | 1.085 times | Wed 10 December 2025 | 127.95 (0.04%) | 129.00 | 122.00 - 129.00 | 1.7655 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 125.85 and 135.4
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 133.35 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.25 (5.6%) | 122.45 | 122.45 - 132.00 | 0.4769 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.3144 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4471 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.9407 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.6972 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 5.111 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.0074 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.1883 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.5897 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.2272 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 0.5913 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 119.83 and 146.43
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.25 (11.42%) | 116.00 | 110.40 - 137.00 | 0.5682 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8262 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4571 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.741 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6522 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0435 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.5692 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7629 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2003 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1795 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.297 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 92.9 and 185.35
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 111.6 |
| Yearly Target 4 | 166.65 |
| Yearly Target 5 | 204.05 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.25 (53.5%) | 88.00 | 56.55 - 149.00 | 1.5035 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.2984 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.373 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7693 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.075 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6264 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2476 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1068 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.7
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 124.53 |
| 20 day DMA | 125.24 |
| 35 day DMA | 121.3 |
| 50 day DMA | 116.85 |
| 100 day DMA | 115.02 |
| 150 day DMA | 111.41 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 125.46 | 123.32 |
| 12 day EMA | 125.21 | 124.48 | 123.52 |
| 20 day EMA | 124.13 | 123.59 | 122.94 |
| 35 day EMA | 120.61 | 120.1 | 119.53 |
| 50 day EMA | 116.93 | 116.43 | 115.89 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 123.54 | 121.23 |
| 12 day SMA | 124.53 | 124.5 | 124.78 |
| 20 day SMA | 125.24 | 125.17 | 124.83 |
| 35 day SMA | 121.3 | 120.57 | 119.92 |
| 50 day SMA | 116.85 | 116.38 | 115.93 |
| 100 day SMA | 115.02 | 114.95 | 114.87 |
| 150 day SMA | 111.41 | 111.04 | 110.67 |
| 200 day SMA | 102.44 | 102.21 | 101.97 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 12.31
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


