ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 127.85 and 136.65

Intraday Target 1125.97
Intraday Target 2129.73
Intraday Target 3134.76666666667
Intraday Target 4138.53
Intraday Target 5143.57

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Thu 25 June 2026 133.50 (-0.45%) 136.00 131.00 - 139.80 0.5713 times
Wed 24 June 2026 134.10 (-1.4%) 143.45 133.00 - 143.45 1.8686 times
Tue 23 June 2026 136.00 (-2.4%) 139.35 135.10 - 139.35 0.3578 times
Mon 22 June 2026 139.35 (-0.99%) 142.00 136.00 - 143.40 0.4469 times
Fri 19 June 2026 140.75 (2.59%) 137.85 135.05 - 141.45 0.5548 times
Thu 18 June 2026 137.20 (1.63%) 139.95 137.20 - 139.95 0.407 times
Wed 17 June 2026 135.00 (1.35%) 135.00 131.00 - 135.40 0.1584 times
Tue 16 June 2026 133.20 (-1.59%) 133.00 130.10 - 135.25 2.5103 times
Mon 15 June 2026 135.35 (2.34%) 133.00 126.50 - 136.00 1.81 times
Fri 12 June 2026 132.25 (0.23%) 125.55 125.55 - 132.30 1.315 times
Thu 11 June 2026 131.95 (2.37%) 124.00 124.00 - 132.20 0.5677 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 126.03 and 138.48

Weekly Target 1123.53
Weekly Target 2128.52
Weekly Target 3135.98333333333
Weekly Target 4140.97
Weekly Target 5148.43

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Thu 25 June 2026 133.50 (-5.15%) 142.00 131.00 - 143.45 0.4294 times
Fri 19 June 2026 140.75 (6.43%) 133.00 126.50 - 141.45 0.7201 times
Fri 12 June 2026 132.25 (5.13%) 125.80 120.05 - 133.20 0.9739 times
Fri 05 June 2026 125.80 (-15.57%) 141.55 125.00 - 147.55 2.1236 times
Fri 29 May 2026 149.00 (-4.73%) 158.00 144.00 - 159.95 0.7271 times
Fri 22 May 2026 156.40 (-1.7%) 158.30 146.05 - 162.95 0.7693 times
Fri 15 May 2026 159.10 (-6.08%) 169.40 158.25 - 175.00 1.1099 times
Fri 08 May 2026 169.40 (1.44%) 166.95 160.35 - 174.85 0.9955 times
Thu 30 April 2026 167.00 (-0.6%) 159.60 154.00 - 178.00 0.7612 times
Fri 24 April 2026 168.00 (8.49%) 154.00 147.15 - 180.90 1.39 times
Fri 17 April 2026 154.85 (-8.8%) 161.35 153.80 - 174.95 1.5141 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 113.03 and 140.53

Monthly Target 1106.2
Monthly Target 2119.85
Monthly Target 3133.7
Monthly Target 4147.35
Monthly Target 5161.2

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 25 June 2026 133.50 (-10.4%) 141.55 120.05 - 147.55 0.6015 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5101 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.7422 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.6569 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.3326 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3137 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8053 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.8343 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4591 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7443 times
Fri 29 August 2025 111.40 (-12.76%) 127.70 106.00 - 127.70 0.6551 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 112.75 and 220.65

Yearly Target 133.9
Yearly Target 283.7
Yearly Target 3141.8
Yearly Target 4191.6
Yearly Target 5249.7

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 25 June 2026 133.50 (4.42%) 125.00 92.00 - 199.90 0.8429 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.5591 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.3343 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.3944 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7813 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.0918 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6362 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2515 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1085 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.63

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 129 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.63 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 136.74
12 day DMA 134.8
20 day DMA 135.33
35 day DMA 145.59
50 day DMA 151.25
100 day DMA 148.41
150 day DMA 139.23
200 day DMA 131.54

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA135.23136.09137.08
12 day EMA135.91136.35136.76
20 day EMA138.26138.76139.25
35 day EMA144.1144.72145.35
50 day EMA151.55152.29153.03

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74137.48137.66
12 day SMA134.8134.44133.63
20 day SMA135.33136.16136.92
35 day SMA145.59146.7147.72
50 day SMA151.25151.91152.63
100 day SMA148.41148.14147.84
150 day SMA139.23139.06138.87
200 day SMA131.54131.43131.32

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 11.81 and PE is: 11.3

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

EPS is 10.71 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)

Debt: 15.42 in crores

Market capitalization: 66.66

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top