BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 127.85 and 136.65
| Intraday Target 1 | 125.97 |
| Intraday Target 2 | 129.73 |
| Intraday Target 3 | 134.76666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 143.57 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.50 (-0.45%) | 136.00 | 131.00 - 139.80 | 0.5713 times | Wed 24 June 2026 | 134.10 (-1.4%) | 143.45 | 133.00 - 143.45 | 1.8686 times | Tue 23 June 2026 | 136.00 (-2.4%) | 139.35 | 135.10 - 139.35 | 0.3578 times | Mon 22 June 2026 | 139.35 (-0.99%) | 142.00 | 136.00 - 143.40 | 0.4469 times | Fri 19 June 2026 | 140.75 (2.59%) | 137.85 | 135.05 - 141.45 | 0.5548 times | Thu 18 June 2026 | 137.20 (1.63%) | 139.95 | 137.20 - 139.95 | 0.407 times | Wed 17 June 2026 | 135.00 (1.35%) | 135.00 | 131.00 - 135.40 | 0.1584 times | Tue 16 June 2026 | 133.20 (-1.59%) | 133.00 | 130.10 - 135.25 | 2.5103 times | Mon 15 June 2026 | 135.35 (2.34%) | 133.00 | 126.50 - 136.00 | 1.81 times | Fri 12 June 2026 | 132.25 (0.23%) | 125.55 | 125.55 - 132.30 | 1.315 times | Thu 11 June 2026 | 131.95 (2.37%) | 124.00 | 124.00 - 132.20 | 0.5677 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 126.03 and 138.48
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.4294 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.7201 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 0.9739 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 2.1236 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.7271 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.7693 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 1.1099 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 0.9955 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.7612 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 1.39 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 1.5141 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 113.03 and 140.53
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.50 (-10.4%) | 141.55 | 120.05 - 147.55 | 0.6015 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5101 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7422 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.6569 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3326 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3137 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8053 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8343 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4591 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7443 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6551 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 112.75 and 220.65
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 83.7 |
| Yearly Target 3 | 141.8 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 249.7 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.50 (4.42%) | 125.00 | 92.00 - 199.90 | 0.8429 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5591 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3343 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3944 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7813 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0918 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6362 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2515 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1085 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.63
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 129 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 134.8 |
| 20 day DMA | 135.33 |
| 35 day DMA | 145.59 |
| 50 day DMA | 151.25 |
| 100 day DMA | 148.41 |
| 150 day DMA | 139.23 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.23 | 136.09 | 137.08 |
| 12 day EMA | 135.91 | 136.35 | 136.76 |
| 20 day EMA | 138.26 | 138.76 | 139.25 |
| 35 day EMA | 144.1 | 144.72 | 145.35 |
| 50 day EMA | 151.55 | 152.29 | 153.03 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 137.48 | 137.66 |
| 12 day SMA | 134.8 | 134.44 | 133.63 |
| 20 day SMA | 135.33 | 136.16 | 136.92 |
| 35 day SMA | 145.59 | 146.7 | 147.72 |
| 50 day SMA | 151.25 | 151.91 | 152.63 |
| 100 day SMA | 148.41 | 148.14 | 147.84 |
| 150 day SMA | 139.23 | 139.06 | 138.87 |
| 200 day SMA | 131.54 | 131.43 | 131.32 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 11.3
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


