Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 134.68 and 142.98
| Intraday Target 1 | 132.58 |
| Intraday Target 2 | 136.77 |
| Intraday Target 3 | 140.88333333333 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 149.18 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.95 (0.39%) | 145.00 | 136.70 - 145.00 | 0.4228 times | Tue 10 February 2026 | 140.40 (1.96%) | 147.40 | 134.00 - 148.00 | 1.1881 times | Mon 09 February 2026 | 137.70 (4.32%) | 139.70 | 133.10 - 139.70 | 1.3355 times | Fri 06 February 2026 | 132.00 (7.76%) | 138.90 | 123.00 - 143.80 | 2.7541 times | Thu 05 February 2026 | 122.50 (19.98%) | 112.00 | 111.10 - 122.50 | 3.1753 times | Wed 04 February 2026 | 102.10 (-9.65%) | 113.00 | 100.00 - 115.00 | 0.5552 times | Tue 03 February 2026 | 113.00 (0.09%) | 120.00 | 112.90 - 120.00 | 0.2014 times | Mon 02 February 2026 | 112.90 (0.36%) | 112.50 | 112.00 - 112.90 | 0.2138 times | Sun 01 February 2026 | 112.50 (-0.31%) | 112.50 | 112.50 - 112.50 | 0.018 times | Fri 30 January 2026 | 112.85 (5.57%) | 110.50 | 104.00 - 115.00 | 0.1357 times | Thu 29 January 2026 | 106.90 (0.38%) | 106.50 | 106.50 - 107.00 | 0.1367 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 137.03 and 151.93
| Weekly Target 1 | 125.78 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.95 (6.78%) | 139.70 | 133.10 - 148.00 | 1.2756 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 2.9948 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.2841 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.4688 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.3153 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.5113 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 1.3602 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 1.4803 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.5406 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.7689 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.6176 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 120.48 and 168.48
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 129.65 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.95 (24.9%) | 112.50 | 100.00 - 148.00 | 0.5988 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.2888 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7414 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.6888 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4227 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.6852 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6031 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.965 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.3006 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7055 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1852 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 116.48 and 172.48
| Yearly Target 1 | 70.98 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 126.98333333333 |
| Yearly Target 4 | 161.97 |
| Yearly Target 5 | 182.98 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.95 (10.25%) | 125.00 | 92.00 - 148.00 | 0.1433 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.6928 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.5345 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.514 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8483 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1855 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6907 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.273 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1178 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 89, while middle bands are at 102 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.38 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 134.71 |
| 12 day DMA | 120.03 |
| 20 day DMA | 114.38 |
| 35 day DMA | 117.69 |
| 50 day DMA | 120.13 |
| 100 day DMA | 115.7 |
| 150 day DMA | 115.53 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.96 | 130.47 | 125.51 |
| 12 day EMA | 124.5 | 121.51 | 118.08 |
| 20 day EMA | 120.69 | 118.56 | 116.26 |
| 35 day EMA | 119.74 | 118.49 | 117.2 |
| 50 day EMA | 121.78 | 121 | 120.21 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.71 | 126.94 | 121.46 |
| 12 day SMA | 120.03 | 116.98 | 114.6 |
| 20 day SMA | 114.38 | 112.83 | 111.56 |
| 35 day SMA | 117.69 | 117.32 | 116.81 |
| 50 day SMA | 120.13 | 119.82 | 119.33 |
| 100 day SMA | 115.7 | 115.4 | 115.08 |
| 150 day SMA | 115.53 | 115.38 | 115.29 |
| 200 day SMA | 109.29 | 108.94 | 108.62 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 13.42
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
