ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 123.63 and 130.63

Intraday Target 1121.75
Intraday Target 2125.5
Intraday Target 3128.75
Intraday Target 4132.5
Intraday Target 5135.75

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Wed 24 December 2025 129.25 (-0.39%) 132.00 125.00 - 132.00 2.9623 times
Tue 23 December 2025 129.75 (1.41%) 128.50 125.95 - 130.00 0.7653 times
Mon 22 December 2025 127.95 (4.53%) 122.45 122.45 - 128.50 1.2344 times
Fri 19 December 2025 122.40 (4.57%) 119.40 110.40 - 124.00 0.7094 times
Thu 18 December 2025 117.05 (-2.9%) 115.00 115.00 - 120.00 0.7513 times
Wed 17 December 2025 120.55 (1.99%) 120.60 120.55 - 120.60 0.2271 times
Tue 16 December 2025 118.20 (-1.42%) 117.50 111.00 - 124.00 1.1523 times
Mon 15 December 2025 119.90 (-4.08%) 125.00 115.00 - 125.00 0.4316 times
Fri 12 December 2025 125.00 (-2.65%) 128.00 122.00 - 128.00 0.6814 times
Thu 11 December 2025 128.40 (0.35%) 128.55 127.05 - 129.00 1.085 times
Wed 10 December 2025 127.95 (0.04%) 129.00 122.00 - 129.00 1.7655 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 125.85 and 135.4

Weekly Target 1118.35
Weekly Target 2123.8
Weekly Target 3127.9
Weekly Target 4133.35
Weekly Target 5137.45

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Wed 24 December 2025 129.25 (5.6%) 122.45 122.45 - 132.00 0.4769 times
Fri 19 December 2025 122.40 (-2.08%) 125.00 110.40 - 125.00 0.3144 times
Fri 12 December 2025 125.00 (-6.02%) 135.00 120.75 - 135.90 0.4471 times
Fri 05 December 2025 133.00 (14.66%) 116.00 111.70 - 137.00 0.9407 times
Fri 28 November 2025 116.00 (-6.6%) 125.45 110.00 - 130.40 0.6972 times
Fri 21 November 2025 124.20 (15%) 107.50 107.50 - 149.00 5.111 times
Fri 14 November 2025 108.00 (6.61%) 101.30 100.05 - 118.00 1.0074 times
Fri 07 November 2025 101.30 (-3.57%) 105.05 101.20 - 108.90 0.1883 times
Fri 31 October 2025 105.05 (-1.59%) 112.00 100.00 - 112.00 0.5897 times
Thu 23 October 2025 106.75 (0.71%) 105.00 100.10 - 112.80 0.2272 times
Fri 17 October 2025 106.00 (0%) 105.60 105.00 - 117.00 0.5913 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 119.83 and 146.43

Monthly Target 198.95
Monthly Target 2114.1
Monthly Target 3125.55
Monthly Target 4140.7
Monthly Target 5152.15

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Wed 24 December 2025 129.25 (11.42%) 116.00 110.40 - 137.00 0.5682 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.8262 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4571 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.741 times
Fri 29 August 2025 111.40 (-12.76%) 127.70 106.00 - 127.70 0.6522 times
Thu 31 July 2025 127.70 (17.65%) 113.95 108.00 - 131.80 1.0435 times
Mon 30 June 2025 108.54 (34.75%) 78.50 76.76 - 147.65 3.5692 times
Fri 30 May 2025 80.55 (3.27%) 84.01 70.03 - 92.50 0.7629 times
Wed 30 April 2025 78.00 (0.19%) 76.30 56.55 - 78.70 0.2003 times
Fri 28 March 2025 77.85 (-1.79%) 79.27 61.00 - 85.45 0.1795 times
Fri 28 February 2025 79.27 (-5.62%) 82.51 74.00 - 89.00 0.297 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 92.9 and 185.35

Yearly Target 119.15
Yearly Target 274.2
Yearly Target 3111.6
Yearly Target 4166.65
Yearly Target 5204.05

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Wed 24 December 2025 129.25 (53.5%) 88.00 56.55 - 149.00 1.5035 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.2984 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.373 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7693 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.075 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6264 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2476 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1068 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.7

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.47 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 125.28
12 day DMA 124.53
20 day DMA 125.24
35 day DMA 121.3
50 day DMA 116.85
100 day DMA 115.02
150 day DMA 111.41
200 day DMA 102.44

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA126.72125.46123.32
12 day EMA125.21124.48123.52
20 day EMA124.13123.59122.94
35 day EMA120.61120.1119.53
50 day EMA116.93116.43115.89

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA125.28123.54121.23
12 day SMA124.53124.5124.78
20 day SMA125.24125.17124.83
35 day SMA121.3120.57119.92
50 day SMA116.85116.38115.93
100 day SMA115.02114.95114.87
150 day SMA111.41111.04110.67
200 day SMA102.44102.21101.97

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 10.71 and PE is: 12.07

Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)

Debt: 15.42 in crores

Market capitalization: 66.66

EPS is 10.50 and PE is: 12.31

Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)

Debt: 20.28 in crores

Market capitalization: 58.04

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top