ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 108.7 and 114.6

Intraday Target 1107.67
Intraday Target 2109.73
Intraday Target 3113.56666666667
Intraday Target 4115.63
Intraday Target 5119.47

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Fri 04 September 2026 111.80 (-0.18%) 117.40 111.50 - 117.40 0.1878 times
Thu 03 September 2026 112.00 (2.75%) 110.05 110.05 - 113.95 0.4442 times
Wed 02 September 2026 109.00 (-1.8%) 110.25 107.75 - 112.00 0.1587 times
Tue 01 September 2026 111.00 (1.19%) 118.00 110.20 - 118.00 0.5016 times
Mon 31 August 2026 109.70 (-3.56%) 108.30 108.30 - 119.75 1.5434 times
Fri 28 August 2026 113.75 (3.13%) 105.25 105.25 - 118.00 0.3525 times
Thu 27 August 2026 110.30 (-4.67%) 115.00 108.60 - 116.85 1.3963 times
Wed 26 August 2026 115.70 (1.85%) 111.10 111.05 - 115.80 0.2534 times
Tue 25 August 2026 113.60 (-0.39%) 110.00 109.00 - 118.80 1.372 times
Mon 24 August 2026 114.05 (-8.17%) 124.20 112.55 - 124.20 3.7901 times
Fri 21 August 2026 124.20 (16.07%) 110.00 109.95 - 128.00 9.4399 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 109.78 and 121.78

Weekly Target 1101.1
Weekly Target 2106.45
Weekly Target 3113.1
Weekly Target 4118.45
Weekly Target 5125.1

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Fri 04 September 2026 111.80 (-1.71%) 108.30 107.75 - 119.75 0.773 times
Fri 28 August 2026 113.75 (-8.41%) 124.20 105.25 - 124.20 1.953 times
Fri 21 August 2026 124.20 (9.19%) 113.75 102.10 - 128.00 3.2738 times
Fri 14 August 2026 113.75 (3.27%) 114.00 106.85 - 117.90 0.352 times
Fri 07 August 2026 110.15 (-0.77%) 115.00 108.00 - 120.60 0.5691 times
Fri 31 July 2026 111.00 (-10.01%) 124.55 103.15 - 129.50 1.2901 times
Fri 24 July 2026 123.35 (2.15%) 122.50 120.00 - 135.00 0.2119 times
Fri 17 July 2026 120.75 (-0.58%) 120.00 115.65 - 126.50 0.3156 times
Fri 10 July 2026 121.45 (-6.47%) 134.50 114.00 - 134.50 0.4973 times
Fri 03 July 2026 129.85 (-2.73%) 134.15 114.00 - 134.15 0.7642 times
Thu 25 June 2026 133.50 (-5.15%) 142.00 131.00 - 143.45 0.281 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 104.65 and 114.9

Monthly Target 1102.27
Monthly Target 2107.03
Monthly Target 3112.51666666667
Monthly Target 4117.28
Monthly Target 5122.77

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 04 September 2026 111.80 (1.91%) 118.00 107.75 - 118.00 0.0835 times
Mon 31 August 2026 109.70 (-1.17%) 115.00 102.10 - 128.00 1.5578 times
Fri 31 July 2026 111.00 (-9.9%) 114.00 103.15 - 135.00 0.6571 times
Tue 30 June 2026 123.20 (-17.32%) 141.55 120.05 - 147.55 0.7322 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5589 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.8132 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.9111 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.46 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3437 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8823 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 2.0098 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 47.95 and 155.85

Yearly Target 126.67
Yearly Target 269.23
Yearly Target 3134.56666666667
Yearly Target 4177.13
Yearly Target 5242.47

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 04 September 2026 111.80 (-12.55%) 125.00 92.00 - 199.90 1.1029 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.5094 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.2599 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.35 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7564 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.057 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6159 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2435 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1051 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.46 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 110.7
12 day DMA 112.68
20 day DMA 112.15
35 day DMA 114.42
50 day DMA 117.41
100 day DMA 134.66
150 day DMA 137.9
200 day DMA 133.65

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA111.41111.21110.82
12 day EMA111.92111.94111.93
20 day EMA112.84112.95113.05
35 day EMA115.61115.83116.06
50 day EMA118.39118.66118.93

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA110.7111.09110.75
12 day SMA112.68112.25112.04
20 day SMA112.15112.07112.22
35 day SMA114.42114.68114.88
50 day SMA117.41117.85118.33
100 day SMA134.66135.24135.88
150 day SMA137.9137.85137.85
200 day SMA133.65133.62133.57

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 8.98 and PE is: 12.45

Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)

Debt: 26.47 in crores

Market capitalization: 69.55

EPS is 11.81 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top