ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524534 Historical charts - BHASKAR AGRO

Historical charts for Stock 524534 - Share BHASKAR AGRO trades in BSE

Moving Averages for

  • 5Day Average: 126.94
  • 12Day Average: 116.98
  • 20Day Average: 112.83
  • 50Day Average: 119.82
  • 100Day Average: 115.4
  • 150Day Average: 115.38

524534 Indicators & signals

Indicator MACD (12,26,9)

121.51, 117.83, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.26, 35.92, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 140.40 134.00 to 148.00 1.96% 1.36 times
09 Mon Feb 2026 137.70 133.10 to 139.70 4.32% 1.53 times
06 Fri Feb 2026 132.00 123.00 to 143.80 7.76% 3.15 times
05 Thu Feb 2026 122.50 111.10 to 122.50 19.98% 3.64 times
04 Wed Feb 2026 102.10 100.00 to 115.00 -9.65% 0.64 times
03 Tue Feb 2026 113.00 112.90 to 120.00 0.09% 0.23 times
02 Mon Feb 2026 112.90 112.00 to 112.90 0.36% 0.24 times
01 Sun Feb 2026 112.50 112.50 to 112.50 -0.31% 0.02 times
30 Fri Jan 2026 112.85 104.00 to 115.00 5.57% 0.16 times
29 Thu Jan 2026 106.90 106.50 to 107.00 0.38% 0.16 times
28 Wed Jan 2026 106.50 98.05 to 106.50 2.01% 0.23 times
27 Tue Jan 2026 104.40 104.00 to 112.00 -6.7% 0.21 times

Technical analysis forecast of 524534 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524534 524534 at this time. Stock is rising and might rise more.

It appears as if 524534 524534 gave a large move recently.

Stock of 524534 (524534) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 524534 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.6, for a target of 129.9 or 118.49

Tomorrow's movement Prediction of 524534 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524534 Historical charts - Share BHASKAR AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524534 Historical charts - Share BHASKAR AGRO

 

Back to top