ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524534 Historical charts - BHASKAR AGRO

Historical charts for Stock 524534 - Share BHASKAR AGRO trades in BSE

Moving Averages for

  • 5Day Average: 188.85
  • 12Day Average: 166.73
  • 20Day Average: 150.8
  • 50Day Average: 130.33
  • 100Day Average: 125.3
  • 150Day Average: 120.18

524534 Indicators & signals

Indicator MACD (12,26,9)

170.18, 152.89, 12.81
Indicator MACD is in positive zone

Indicator ADX (14)

40.92, 29.51, 12.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 186.30 180.00 to 194.85 0.38% 0.69 times
23 Mon Mar 2026 185.60 185.60 to 194.00 -4.99% 0.21 times
20 Fri Mar 2026 195.35 180.30 to 199.90 -0.66% 0.88 times
19 Thu Mar 2026 196.65 187.00 to 198.95 9.04% 1.25 times
18 Wed Mar 2026 180.35 174.05 to 194.95 4.31% 3.58 times
17 Tue Mar 2026 172.90 150.90 to 180.00 13.19% 2.18 times
16 Mon Mar 2026 152.75 145.05 to 162.00 1.03% 0.17 times
13 Fri Mar 2026 151.20 140.50 to 169.65 -3.39% 0.39 times
12 Thu Mar 2026 156.50 144.50 to 160.00 4.72% 0.15 times
11 Wed Mar 2026 149.45 139.50 to 164.90 7.06% 0.82 times
10 Tue Mar 2026 139.60 131.00 to 142.50 4.06% 0.37 times
09 Mon Mar 2026 134.15 125.00 to 135.00 4.15% 0.2 times

Technical analysis forecast of 524534 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524534 524534 at this time. Stock is rising and might rise more.

It appears as if 524534 524534 gave a large move recently.

Stock of 524534 (524534) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524534 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524534 stays above 184.5, but if it comes below 184.5, then a intra day sell could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 158.75 as target. However if you take a buy trade in 524534, then use 184.5 as stoploss and 215.4 as target.

Tomorrow's movement Prediction of 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524534 is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524534 Historical charts - Share BHASKAR AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524534 Historical charts - Share BHASKAR AGRO

 

Back to top