Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524534 Historical charts - BHASKAR AGRO
Historical charts for Stock 524534 - Share BHASKAR AGRO trades in BSE
Recent prices of 524534 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 124.35 | 124.00 to 132.00 | -3.79% | 4 times |
| 24 Wed Dec 2025 | 129.25 | 125.00 to 132.00 | -0.39% | 2.96 times |
| 23 Tue Dec 2025 | 129.75 | 125.95 to 130.00 | 1.41% | 0.77 times |
| 22 Mon Dec 2025 | 127.95 | 122.45 to 128.50 | 4.53% | 1.23 times |
| 19 Fri Dec 2025 | 122.40 | 110.40 to 124.00 | 4.57% | 0.71 times |
| 18 Thu Dec 2025 | 117.05 | 115.00 to 120.00 | -2.9% | 0.75 times |
| 17 Wed Dec 2025 | 120.55 | 120.55 to 120.60 | 1.99% | 0.23 times |
| 16 Tue Dec 2025 | 118.20 | 111.00 to 124.00 | -1.42% | 1.15 times |
| 15 Mon Dec 2025 | 119.90 | 115.00 to 125.00 | -4.08% | 0.43 times |
| 12 Fri Dec 2025 | 125.00 | 122.00 to 128.00 | -2.65% | 0.68 times |
| 11 Thu Dec 2025 | 128.40 | 127.05 to 129.00 | 0.35% | 1.09 times |
| 10 Wed Dec 2025 | 127.95 | 122.00 to 129.00 | 0.04% | 1.77 times |
Technical analysis forecast of 524534 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524534 524534 at this time. Stock is rising and might rise more.
It appears as if 524534 524534 gave a large move recently.
Stock of 524534 (524534) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 524534 is bullish for shortterm, and stock might move up till 129.2 or till 135.1. Use a stoploss of 124.16 and if this stock hits its stoploss, then it can fall down till 119.17
Tomorrow's movement Prediction of 524534 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.7
Tomorrow's movement Prediction of 524534 looks bearish. It has broken an important support level of 128 with high volumes
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524534 Historical charts - Share BHASKAR AGRO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
