BSE RAAJMEDISAFE 524502 All indicator, RAAJMEDISAFE 524502 indicators All technical analysis, RAAJMEDISAFE 524502 indicators All free charts, RAAJMEDISAFE 524502 indicators All historical values BSE

Stock 524502 - Share RAAJMEDISAFE trades in BSE

Daily Support: 85.26
Daily Resistance: 90.24
5 Day DMA Moving Average is 86.86
20 Day DMA Moving Average is 78.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.57%	91.99	88.48	91.99	87.01	0.17 times
Fri 24 Apr 2026	0.69%	91.45	87.98	91.45	87.51	0.23 times
Thu 23 Apr 2026	1.62%	89.99	87.38	89.99	86.01	1.21 times
Wed 22 Apr 2026	1.78%	88.71	85.99	88.71	85.99	2.07 times
Tue 21 Apr 2026	1.8%	83.01	84.49	84.99	81.51	0.46 times
Mon 20 Apr 2026	1.23%	82.49	83.00	85.99	81.01	0.57 times
Fri 17 Apr 2026	2.47%	80.99	81.99	82.99	80.99	0.23 times
Thu 16 Apr 2026	0%	79.99	80.01	84.01	77.01	1.49 times
Wed 15 Apr 2026	0%	83.99	80.01	83.99	77.00	1.72 times
Mon 13 Apr 2026	3.75%	79.99	80.01	80.97	79.99	0.57 times

Volume is calculated using 10 day average volume

BSE RAAJMEDISAFE 524502 All indicator, RAAJMEDISAFE 524502 indicators All technical analysis, RAAJMEDISAFE 524502 indicators All free charts, RAAJMEDISAFE 524502 indicators All historical values BSE

Below are charts of BSE RAAJMEDISAFE 524502 All indicator, RAAJMEDISAFE 524502 indicators All technical analysis, RAAJMEDISAFE 524502 indicators All free charts, RAAJMEDISAFE 524502 indicators All historical values BSE

RAAJMEDISAFE 524502 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAAJMEDISAFE 524502 ADX is: 50, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAAJMEDISAFE 524502 are:

ADX	+DY	-DY
50	36.8	12.3
48.8	39.2	13.5
46.3	39.4	14.5
44.1	39.9	15.5
36.5	36.1	16.8
36.6	38.5	17.9
30.3	36.4	19.4
30.3	38.4	20.5
30.5	43.8	23.4
24.1	44.1	27

ADX charts for RAAJMEDISAFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAAJMEDISAFE 524502 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAAJMEDISAFE is 78.26

50 day MA of RAAJMEDISAFE is 83.69

100 day MA of RAAJMEDISAFE is 79.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAAJMEDISAFE 524502 is uptrend

Historical Moving averages values of RAAJMEDISAFE 524502 are:

Price	20 day	50 day	100 day
88.48	78.26	83.69	79.9
87.98	77.33	83.72	79.84
87.38	76.55	83.72	79.83
85.99	76	83.75	79.88
84.49	75.71	83.73	79.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAAJMEDISAFE 524502 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAAJMEDISAFE 524502 is: 620 M

Current day volume is 0.484 times compared to averaged volume RAAJMEDISAFE has

Historical price to volume measure of RAAJMEDISAFE is:

Price	Percent Change	Percent change within day	Volume change
88.48	0.57%	-3.82%	0.484 times
87.98	0.69%	-3.79%	0.645 times
87.38	1.62%	-2.9%	3.387 times
85.99	1.78%	-3.07%	5.806 times
84.49	1.8%	1.78%	1.29 times
83.00	1.23%	0.62%	1.613 times
81.99	2.47%	1.23%	0.645 times
80.01	0%	0.03%	4.194 times
80.01	0%	-4.74%	4.839 times
80.01	3.75%	0.03%	1.613 times

Price to volume Charts of RAAJMEDISAFE 524502 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAAJMEDISAFE 524502 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAAJMEDISAFE 524502 is: 78.26 & deviation is 6.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAAJMEDISAFE 524502 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.48	78.26	6.33	90.91	65.61
87.98	77.33	6.11	89.56	65.1
87.38	76.55	5.68	87.92	65.18
85.99	76	5.11	86.23	65.77
84.49	75.71	4.69	85.08	66.34

Bollinger Bands charts for RAAJMEDISAFE 524502 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAAJMEDISAFE 524502 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAAJMEDISAFE 524502

14 day RAAJMEDISAFE 524502 RSI is: 39.9

According to RSI indicator, Selling is dominating the stock of RAAJMEDISAFE 524502

Historical values of RSI indicator for RAAJMEDISAFE are as follows in descending order:

39.9 41.28 42.61 43.38 44.1 44.86 46 46.51 46.51 46.51 46.43 46.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAAJMEDISAFE 524502 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAAJMEDISAFE 524502

12,26,9 day RAAJMEDISAFE 524502 MACD is: 83.38, 81.55, 1.83

According to MACD indicator, Prices of RAAJMEDISAFE 524502 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAAJMEDISAFE 524502 are:

83.38, 81.55, 1.83
82.45, 80.99, 1.46
81.45, 80.43, 1.02
80.37, 79.87, 0.5
79.35, 79.38, -0.030000000000001
78.42, 78.97, -0.55
77.59, 78.65, -1.06
76.79, 78.38, -1.59
76.2, 78.25, -2.05
75.51, 78.11, -2.6

MACD charts of RAAJMEDISAFE 524502 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAAJMEDISAFE 524502 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAAJMEDISAFE 524502 CCI is: 111

According to CCI indicator, RAAJMEDISAFE 524502 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAAJMEDISAFE

Historical CCI values of RAAJMEDISAFE 524502 are:

111 109 92 80 35 31 12 -11 -11 -11

CCI charts of RAAJMEDISAFE 524502 are below. Second charts towards left.

RAAJMEDISAFE 524502 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAAJMEDISAFE 524502 Stochastics is: 85

According to Stochastics indicator, Selling is coming in RAAJMEDISAFE

RAAJMEDISAFE 524502 is closing near its highest highs

Historical Stochastics values of RAAJMEDISAFE 524502 are:

85 85 85 85 85 85 85 85 85 85

RAAJMEDISAFE 524502 Stochastics charts are below. Third charts to the left, at the bottom