BSE RAAJMEDISAFE 524502 All indicator, RAAJMEDISAFE 524502 indicators All technical analysis, RAAJMEDISAFE 524502 indicators All free charts, RAAJMEDISAFE 524502 indicators All historical values BSE

Stock 524502 - Share RAAJMEDISAFE trades in BSE

Daily Support: 67.65
Daily Resistance: 68.35
5 Day DMA Moving Average is 70.74
20 Day DMA Moving Average is 75.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.08%	68.70	68.00	68.70	68.00	3.79 times
Tue 02 Dec 2025	0%	68.74	68.74	68.74	68.74	0.69 times
Mon 01 Dec 2025	-4.79%	69.05	68.74	69.05	68.59	4.48 times
Fri 28 Nov 2025	-5%	73.00	72.20	73.00	72.20	12.41 times
Thu 27 Nov 2025	0.25%	76.00	76.00	76.00	76.00	6.9 times
Wed 26 Nov 2025	-5%	75.81	75.81	75.81	75.81	24.48 times
Tue 25 Nov 2025	-5%	79.80	79.80	79.80	79.80	0.69 times
Wed 19 Nov 2025	3.7%	84.00	84.00	84.00	82.90	2.76 times
Mon 17 Nov 2025	3.85%	74.10	81.00	81.00	74.10	0.69 times
Fri 14 Nov 2025	0%	78.00	78.00	78.00	78.00	1.72 times

Volume is calculated using 10 day average volume

BSE RAAJMEDISAFE 524502 All indicator, RAAJMEDISAFE 524502 indicators All technical analysis, RAAJMEDISAFE 524502 indicators All free charts, RAAJMEDISAFE 524502 indicators All historical values BSE

Below are charts of BSE RAAJMEDISAFE 524502 All indicator, RAAJMEDISAFE 524502 indicators All technical analysis, RAAJMEDISAFE 524502 indicators All free charts, RAAJMEDISAFE 524502 indicators All historical values BSE

RAAJMEDISAFE 524502 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAAJMEDISAFE 524502 ADX is: 42, 21, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAAJMEDISAFE 524502 are:

ADX	+DY	-DY
41.1	20.1	48.1
39.6	20.5	47.3
39.7	20.4	47.3
32.2	22.1	43.1
23.4	23.9	38.6
24.1	23.6	38.6
13.8	25.5	33.7
4.6	27.6	30.2
16	23.2	32.1
3	26.7	28.4

ADX charts for RAAJMEDISAFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAAJMEDISAFE 524502 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAAJMEDISAFE is 75.52

50 day MA of RAAJMEDISAFE is 80.18

100 day MA of RAAJMEDISAFE is 83.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAAJMEDISAFE 524502 is downtrend

Historical Moving averages values of RAAJMEDISAFE 524502 are:

Price	20 day	50 day	100 day
68.00	75.52	80.18	83.49
68.74	75.75	80.81	83.55
68.74	75.78	81.33	83.6
72.20	75.64	81.76	83.68
76.00	75.27	82.18	83.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAAJMEDISAFE 524502 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAAJMEDISAFE 524502 is: 1100 M

Current day volume is 1 times compared to averaged volume RAAJMEDISAFE has

Historical price to volume measure of RAAJMEDISAFE is:

Price	Percent Change	Percent change within day	Volume change
68.00	-1.08%	-1.02%	1 times
68.74	0%	0%	0.182 times
68.74	-4.79%	-0.45%	1.182 times
72.20	-5%	-1.1%	3.273 times
76.00	0.25%	0%	1.818 times
75.81	-5%	0%	6.455 times
79.80	-5%	0%	0.182 times
84.00	3.7%	0%	0.727 times
81.00	3.85%	9.31%	0.182 times
78.00	0%	0%	0.455 times

Price to volume Charts of RAAJMEDISAFE 524502 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAAJMEDISAFE 524502 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAAJMEDISAFE 524502 is: 75.52 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAAJMEDISAFE 524502 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.00	75.52	4.02	83.55	67.49
68.74	75.75	3.69	83.14	68.36
68.74	75.78	3.65	83.08	68.48
72.20	75.64	3.95	83.55	67.73
76.00	75.27	4.55	84.38	66.16

Bollinger Bands charts for RAAJMEDISAFE 524502 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAAJMEDISAFE 524502 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAAJMEDISAFE 524502

14 day RAAJMEDISAFE 524502 RSI is: 43.78

According to RSI indicator, Buying is dominating the stock of RAAJMEDISAFE 524502

Historical values of RSI indicator for RAAJMEDISAFE are as follows in descending order:

43.78 42.38 42.38 42.47 42.77 44.45 44.89 45.5 45.21 44.88 44.88 45.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAAJMEDISAFE 524502 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAAJMEDISAFE 524502

12,26,9 day RAAJMEDISAFE 524502 MACD is: 73.46, 75.59, -2.13

According to MACD indicator, Prices of RAAJMEDISAFE 524502 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAAJMEDISAFE 524502 are:

73.46, 75.59, -2.13
74.45, 76.2, -1.75
75.49, 76.8, -1.31
76.72, 77.44, -0.72
77.54, 77.86, -0.31999999999999
77.82, 78.01, -0.19000000000001
78.18, 78.19, -0.0099999999999909
77.89, 78.06, -0.17
76.78, 77.58, -0.8
76.01, 77.31, -1.3

MACD charts of RAAJMEDISAFE 524502 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAAJMEDISAFE 524502 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAAJMEDISAFE 524502 CCI is: -139

According to CCI indicator, RAAJMEDISAFE 524502 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAAJMEDISAFE

Historical CCI values of RAAJMEDISAFE 524502 are:

-139 -129 -128 -56 13 10 88 163 66 53

CCI charts of RAAJMEDISAFE 524502 are below. Second charts towards left.

RAAJMEDISAFE 524502 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAAJMEDISAFE 524502 Stochastics is: 1

According to Stochastics indicator, Selling is coming in RAAJMEDISAFE

RAAJMEDISAFE 524502 is closing near its lowest lows

Historical Stochastics values of RAAJMEDISAFE 524502 are:

1 1 1 1 1 1 1 1 1 1

RAAJMEDISAFE 524502 Stochastics charts are below. Third charts to the left, at the bottom