ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524502 Historical charts - RAAJMEDISAFE

Historical charts for Stock 524502 - Share RAAJMEDISAFE trades in BSE

Moving Averages for

  • 5Day Average: 70.94
  • 12Day Average: 71.93
  • 20Day Average: 72.79
  • 50Day Average: 81.08
  • 100Day Average: 82.31
  • 150Day Average: 80.41

524502 Indicators & signals

Indicator MACD (12,26,9)

72.23, 74.76, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

4.71, 40.27, 44.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 74.00 74.00 to 74.00 4.88% 0.36 times
13 Thu Aug 2026 70.56 70.56 to 70.56 5% 3.75 times
07 Fri Aug 2026 67.20 67.20 to 67.20 -4.95% 0.36 times
03 Mon Aug 2026 70.70 70.70 to 72.26 -2.16% 0.54 times
29 Wed Jul 2026 72.26 72.26 to 72.26 1.4% 0.18 times
28 Tue Jul 2026 71.26 71.26 to 71.26 -5% 0.18 times
17 Fri Jul 2026 75.01 75.01 to 75.01 0.62% 0.18 times
16 Thu Jul 2026 74.55 72.65 to 74.55 5% 3.04 times
09 Thu Jul 2026 71.00 71.00 to 71.00 -2.07% 0.36 times
03 Fri Jul 2026 72.50 72.50 to 72.50 -0.14% 0.36 times
01 Wed Jul 2026 72.60 72.10 to 72.60 1.54% 1.07 times
29 Mon Jun 2026 71.50 71.50 to 71.50 -2.72% 0.18 times

Technical analysis forecast of 524502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524502 524502 at this time. Stock is rising and might rise more.

It appears as if 524502 524502 gave a large move recently.

Stock of 524502 (524502) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524502 is bullish for shortterm, and stock might move up till 75.6 or till 77.9. Use a stoploss of 73.67 and if this stock hits its stoploss, then it can fall down till 71.75

Tomorrow's movement Prediction of 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524502 Historical charts - Share RAAJMEDISAFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524502 Historical charts - Share RAAJMEDISAFE

 

Back to top