ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524502 Historical charts - RAAJMEDISAFE

Historical charts for Stock 524502 - Share RAAJMEDISAFE trades in BSE

Moving Averages for

  • 5Day Average: 70.74
  • 12Day Average: 75.6
  • 20Day Average: 75.52
  • 50Day Average: 80.18
  • 100Day Average: 83.49
  • 150Day Average: 81.02

524502 Indicators & signals

Indicator MACD (12,26,9)

73.46, 75.59, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

41.12, 20.06, 48.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 68.00 68.00 to 68.70 -1.08% 0.64 times
02 Tue Dec 2025 68.74 68.74 to 68.74 0% 0.12 times
01 Mon Dec 2025 68.74 68.59 to 69.05 -4.79% 0.76 times
28 Fri Nov 2025 72.20 72.20 to 73.00 -5% 2.09 times
27 Thu Nov 2025 76.00 76.00 to 76.00 0.25% 1.16 times
26 Wed Nov 2025 75.81 75.81 to 75.81 -5% 4.13 times
25 Tue Nov 2025 79.80 79.80 to 79.80 -5% 0.12 times
19 Wed Nov 2025 84.00 82.90 to 84.00 3.7% 0.47 times
17 Mon Nov 2025 81.00 74.10 to 81.00 3.85% 0.12 times
14 Fri Nov 2025 78.00 78.00 to 78.00 0% 0.29 times
13 Thu Nov 2025 78.00 75.10 to 78.00 1.44% 0.76 times
03 Mon Nov 2025 76.89 71.70 to 76.89 2.77% 0.17 times

Technical analysis forecast for 524502 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524502 524502 at this time. Stock is falling and might fall more.

It appears as if 524502 524502 gave a large move recently.

Stock of 524502 (524502) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524502 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524502 stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 65.9 as target. However if you take a buy trade in 524502, then use 70.7 as stoploss and 74.76 as target.

Tomorrow's movement Prediction of 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524502 Historical charts - Share RAAJMEDISAFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524502 Historical charts - Share RAAJMEDISAFE

 

Back to top