ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524502 Historical charts - RAAJMEDISAFE

Historical charts for Stock 524502 - Share RAAJMEDISAFE trades in BSE

Moving Averages for

  • 5Day Average: 85.77
  • 12Day Average: 81.12
  • 20Day Average: 77.33
  • 50Day Average: 83.72
  • 100Day Average: 79.84
  • 150Day Average: 83.7

524502 Indicators & signals

Indicator MACD (12,26,9)

82.45, 80.99, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

48.82, 39.15, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 87.98 87.51 to 91.45 0.69% 0.25 times
23 Thu Apr 2026 87.38 86.01 to 89.99 1.62% 1.3 times
22 Wed Apr 2026 85.99 85.99 to 88.71 1.78% 2.22 times
21 Tue Apr 2026 84.49 81.51 to 84.99 1.8% 0.49 times
20 Mon Apr 2026 83.00 81.01 to 85.99 1.23% 0.62 times
17 Fri Apr 2026 81.99 80.99 to 82.99 2.47% 0.25 times
16 Thu Apr 2026 80.01 77.01 to 84.01 0% 1.6 times
15 Wed Apr 2026 80.01 77.00 to 83.99 0% 1.85 times
13 Mon Apr 2026 80.01 79.99 to 80.97 3.75% 0.62 times
10 Fri Apr 2026 77.12 75.21 to 78.21 3.53% 0.99 times
08 Wed Apr 2026 74.49 74.49 to 74.49 4.93% 0.06 times
02 Thu Apr 2026 70.99 70.99 to 70.99 0.25% 0.06 times

Technical analysis forecast of 524502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524502 524502 at this time. Stock is rising and might rise more.

It appears as if 524502 524502 gave a large move recently.

Stock of 524502 (524502) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524502 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524502 stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 81.19 as target. However if you take a buy trade in 524502, then use 87.3 as stoploss and 94.6 as target.

Tomorrow's movement Prediction of 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524502 Historical charts - Share RAAJMEDISAFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524502 Historical charts - Share RAAJMEDISAFE

 

Back to top