Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524502 Historical charts - RAAJMEDISAFE
Historical charts for Stock 524502 - Share RAAJMEDISAFE trades in BSE
Recent prices of 524502 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 73.51 | 73.50 to 73.51 | 5% | 5.05 times |
| 31 Wed Dec 2025 | 70.01 | 70.01 to 70.01 | 2.94% | 0.21 times |
| 30 Tue Dec 2025 | 68.01 | 68.01 to 68.01 | 4.99% | 0.1 times |
| 29 Mon Dec 2025 | 64.78 | 64.75 to 64.78 | -4.74% | 0.31 times |
| 17 Wed Dec 2025 | 68.00 | 64.08 to 68.00 | 0.82% | 0.31 times |
| 10 Wed Dec 2025 | 67.45 | 67.45 to 67.45 | -5% | 2.06 times |
| 09 Tue Dec 2025 | 71.00 | 71.00 to 71.00 | 4.41% | 0.62 times |
| 04 Thu Dec 2025 | 68.00 | 68.00 to 68.70 | -1.08% | 1.13 times |
| 02 Tue Dec 2025 | 68.74 | 68.74 to 68.74 | 0% | 0.21 times |
| 01 Mon Dec 2025 | 68.74 | 68.59 to 69.05 | -4.79% | 1.34 times |
| 28 Fri Nov 2025 | 72.20 | 72.20 to 73.00 | -5% | 3.71 times |
| 27 Thu Nov 2025 | 76.00 | 76.00 to 76.00 | 0.25% | 2.06 times |
Technical analysis forecast of 524502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524502 524502 at this time. Stock is rising and might rise more.
It appears as if 524502 524502 gave a large move recently.
Stock of 524502 (524502) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 524502 is bullish for shortterm, and stock might move up till 77.1 or till 83.4. Use a stoploss of 71.94 and if this stock hits its stoploss, then it can fall down till 66.75
Tomorrow's movement Prediction of 524502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 524502 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.96
Tomorrow's movement Prediction of 524502 looks bullish. It has broken an important Moving average of 71.94 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524502 Historical charts - Share RAAJMEDISAFE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
