ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524502 Historical charts - RAAJMEDISAFE

Historical charts for Stock 524502 - Share RAAJMEDISAFE trades in BSE

Moving Averages for

  • 5Day Average: 89.31
  • 12Day Average: 89.01
  • 20Day Average: 81.4
  • 50Day Average: 77.02
  • 100Day Average: 83.25
  • 150Day Average: 80.78

524502 Indicators & signals

Indicator MACD (12,26,9)

86.72, 82.83, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.83, 40.97, 36.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 85.01 85.01 to 85.01 -0.58% 0.02 times
21 Wed Jan 2026 85.51 85.51 to 90.01 -5% 0.46 times
20 Tue Jan 2026 90.01 90.01 to 93.96 -2.17% 0.29 times
19 Mon Jan 2026 92.01 92.01 to 94.00 -2.12% 2.27 times
16 Fri Jan 2026 94.00 94.00 to 94.00 0% 0.07 times
13 Tue Jan 2026 94.00 93.50 to 94.00 -0.54% 0.04 times
12 Mon Jan 2026 94.51 90.99 to 94.51 5% 0.44 times
09 Fri Jan 2026 90.01 88.01 to 91.01 2.27% 0.44 times
08 Thu Jan 2026 88.01 88.01 to 90.01 -1.33% 0.18 times
07 Wed Jan 2026 89.20 88.50 to 89.20 4.99% 5.48 times
06 Tue Jan 2026 84.96 84.96 to 84.96 4.99% 0.33 times
05 Mon Jan 2026 80.92 79.99 to 81.03 4.85% 0.22 times

Technical analysis forecast of 524502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524502 524502 at this time. Stock is rising and might rise more.

It appears as if 524502 524502 gave a large move recently.

Stock of 524502 (524502) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524502 is bullish for shortterm, and stock might move up till 94.2 or till 106.4. Use a stoploss of 84.13 and if this stock hits its stoploss, then it can fall down till 74.02

Tomorrow's movement Prediction of 524502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524502 Historical charts - Share RAAJMEDISAFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524502 Historical charts - Share RAAJMEDISAFE

 

Back to top