Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 83.26 and 87.76
| Intraday Target 1 | 82.51 |
| Intraday Target 2 | 84.01 |
| Intraday Target 3 | 87.01 |
| Intraday Target 4 | 88.51 |
| Intraday Target 5 | 91.51 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.51 (-5%) | 90.01 | 85.51 - 90.01 | 0.4626 times | Tue 20 January 2026 | 90.01 (-2.17%) | 93.49 | 90.01 - 93.96 | 0.2863 times | Mon 19 January 2026 | 92.01 (-2.12%) | 93.00 | 92.01 - 94.00 | 2.2687 times | Fri 16 January 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0661 times | Tue 13 January 2026 | 94.00 (-0.54%) | 93.50 | 93.50 - 94.00 | 0.0441 times | Mon 12 January 2026 | 94.51 (5%) | 90.99 | 90.99 - 94.51 | 0.4405 times | Fri 09 January 2026 | 90.01 (2.27%) | 88.01 | 88.01 - 91.01 | 0.4405 times | Thu 08 January 2026 | 88.01 (-1.33%) | 90.01 | 88.01 - 90.01 | 0.1762 times | Wed 07 January 2026 | 89.20 (4.99%) | 88.50 | 88.50 - 89.20 | 5.4846 times | Tue 06 January 2026 | 84.96 (4.99%) | 84.96 | 84.96 - 84.96 | 0.3304 times | Mon 05 January 2026 | 80.92 (4.85%) | 79.99 | 79.99 - 81.03 | 0.2203 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 81.27 and 89.76
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 88.34 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.51 (-9.03%) | 93.00 | 85.51 - 94.00 | 1.1341 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.207 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 2.5 times | Fri 02 January 2026 | 77.18 (13.5%) | 64.75 | 64.75 - 77.18 | 4.3791 times | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.0248 times | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.2152 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.2152 times | Fri 28 November 2025 | 72.20 (-14.05%) | 79.80 | 72.20 - 79.80 | 1.0679 times | Wed 19 November 2025 | 84.00 (7.69%) | 74.10 | 74.10 - 84.00 | 0.0828 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.1738 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 0.3725 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 79.51 and 100.52
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 84.506666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.51 (22.14%) | 73.50 | 73.50 - 94.51 | 3.6583 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2261 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.593 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.3855 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.8265 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2632 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.1497 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.1379 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.6227 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1371 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.4937 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 79.51 and 100.52
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 84.506666666667 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 105.52 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.51 (22.14%) | 73.50 | 73.50 - 94.51 | 0.5182 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.1597 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.8549 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.8989 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0684 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.3819 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0367 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0625 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0189 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.5
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 11 points
Upper Bollinger band is at 102 and lower is at 60, while middle bands are at 71 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.
Raajmedisafe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raajmedisafe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 88.36 |
| 20 day DMA | 80.55 |
| 35 day DMA | 78.73 |
| 50 day DMA | 77.06 |
| 100 day DMA | 83.41 |
| 150 day DMA | 80.69 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 91.21 | 91.81 |
| 12 day EMA | 87.03 | 87.31 | 86.82 |
| 20 day EMA | 84.04 | 83.88 | 83.24 |
| 35 day EMA | 81.14 | 80.88 | 80.34 |
| 50 day EMA | 78.99 | 78.72 | 78.26 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 92.91 | 92.91 |
| 12 day SMA | 88.36 | 87.36 | 85.69 |
| 20 day SMA | 80.55 | 79.72 | 78.65 |
| 35 day SMA | 78.73 | 78.37 | 77.9 |
| 50 day SMA | 77.06 | 77.05 | 76.91 |
| 100 day SMA | 83.41 | 83.55 | 83.6 |
| 150 day SMA | 80.69 | 80.62 | 80.54 |
| 200 day SMA | 83.27 | 83.45 | 83.58 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 5.83 and PE is: 14.67
Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)
Debt: 52.16 in crores
Market capitalization: 89.12
EPS is 5.01 and PE is: 17.07
Last quarter profit: (June 2025 quarter) 1.46 crores (50.52%)
Debt: 34.50 in crores
Market capitalization: 109.93
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
