Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 102.51 and 102.51
| Intraday Target 1 | 102.51 |
| Intraday Target 2 | 102.51 |
| Intraday Target 3 | 102.51 |
| Intraday Target 4 | 102.51 |
| Intraday Target 5 | 102.51 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.51 (0.01%) | 102.51 | 102.51 - 102.51 | 0.0015 times | Thu 29 October 2026 | 102.50 (-0.48%) | 108.00 | 102.50 - 108.00 | 0.1543 times | Wed 28 October 2026 | 102.99 (0.86%) | 101.61 | 101.01 - 102.99 | 0.7901 times | Tue 27 October 2026 | 102.11 (-0.56%) | 102.69 | 101.50 - 102.69 | 0.8594 times | Mon 26 October 2026 | 102.69 (0.68%) | 103.90 | 102.00 - 103.90 | 3.6624 times | Fri 23 October 2026 | 102.00 (-1.94%) | 103.31 | 101.97 - 103.31 | 0.6043 times | Thu 22 October 2026 | 104.02 (0.5%) | 103.21 | 102.31 - 104.40 | 0.2829 times | Wed 21 October 2026 | 103.50 (-2.36%) | 103.88 | 101.50 - 103.88 | 1.6216 times | Mon 19 October 2026 | 106.00 (-0.53%) | 106.11 | 106.00 - 106.11 | 0.0113 times | Fri 16 October 2026 | 106.56 (0.79%) | 106.00 | 105.01 - 110.90 | 2.0122 times | Thu 15 October 2026 | 105.72 (1.65%) | 104.00 | 103.01 - 106.00 | 0.5064 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 98.27 and 105.26
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 103.84 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.51 (0.5%) | 103.90 | 101.01 - 108.00 | 0.5977 times | Fri 23 October 2026 | 102.00 (-4.28%) | 106.11 | 101.50 - 106.11 | 0.2755 times | Fri 16 October 2026 | 106.56 (3.48%) | 105.09 | 100.92 - 110.90 | 0.4948 times | Tue 06 October 2026 | 102.98 (4.59%) | 100.00 | 100.00 - 103.40 | 0.613 times | Thu 01 October 2026 | 98.46 (3.64%) | 95.11 | 94.00 - 99.85 | 0.0887 times | Fri 25 September 2026 | 95.00 (-7.31%) | 102.49 | 95.00 - 102.49 | 0.1993 times | Fri 18 September 2026 | 102.49 (2.64%) | 100.45 | 99.24 - 103.02 | 0.4052 times | Fri 11 September 2026 | 99.85 (3.55%) | 96.56 | 96.21 - 102.50 | 0.4495 times | Fri 04 September 2026 | 96.43 (4.33%) | 94.10 | 94.10 - 104.45 | 2.4713 times | Fri 28 August 2026 | 92.43 (19.03%) | 79.01 | 77.51 - 92.56 | 4.405 times | Fri 21 August 2026 | 77.65 (4.93%) | 73.01 | 72.79 - 77.65 | 0.3208 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 99.06 and 114.36
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 103.00333333333 |
| Monthly Target 4 | 110.41 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.51 (7.91%) | 95.99 | 95.60 - 110.90 | 0.7614 times | Tue 29 September 2026 | 95.00 (-2.11%) | 101.85 | 94.00 - 104.45 | 0.7331 times | Mon 31 August 2026 | 97.05 (34.31%) | 72.26 | 67.20 - 97.05 | 2.4511 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.0923 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 0.9475 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.243 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.5322 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.7876 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.283 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.1687 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.1877 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 84.86 and 128.56
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 93.536666666667 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.51 (46.42%) | 73.50 | 67.20 - 110.90 | 1.5075 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.0244 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.6385 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.6774 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 0.9437 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.1041 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0325 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0552 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0167 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raajmedisafe in short term but the sell signal is initial and weak.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raajmedisafe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 103.72 |
| 20 day DMA | 102.03 |
| 35 day DMA | 100.98 |
| 50 day DMA | 94.55 |
| 100 day DMA | 88.26 |
| 150 day DMA | 86.32 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.79 | 102.93 |
| 12 day EMA | 102.72 | 102.76 | 102.81 |
| 20 day EMA | 101.65 | 101.56 | 101.46 |
| 35 day EMA | 97.65 | 97.36 | 97.06 |
| 50 day EMA | 93.57 | 93.21 | 92.83 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.46 | 102.76 |
| 12 day SMA | 103.72 | 103.84 | 103.97 |
| 20 day SMA | 102.03 | 101.65 | 101.38 |
| 35 day SMA | 100.98 | 100.89 | 100.73 |
| 50 day SMA | 94.55 | 93.92 | 93.37 |
| 100 day SMA | 88.26 | 87.98 | 87.66 |
| 150 day SMA | 86.32 | 86.09 | 85.88 |
| 200 day SMA | 84.5 | 84.47 | 84.45 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 1.10 and PE is: 93.19
Last quarter profit: (March 2026 quarter) -3.23 crores (-192.82%)
Debt: 64.19 in crores
Market capitalization: 120.72
EPS is 6.49 and PE is: 15.8
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
