Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raajmedisafe

Strong Daily Stock price targets for Raajmedisafe 524502 are 51 and 51

Daily Target 1	51
Daily Target 2	51
Daily Target 3	51
Daily Target 4	51
Daily Target 5	51

Daily price and volume Raajmedisafe

Date	Closing	Open	Range	Volume
Mon 29 April 2024	51.00 (0%)	51.00	51.00 - 51.00	1.1719 times
Mon 22 April 2024	51.00 (0%)	51.00	51.00 - 51.00	0.8594 times
Fri 12 April 2024	51.00 (0%)	51.00	51.00 - 51.00	0.7813 times
Wed 10 April 2024	51.00 (-3.77%)	51.00	51.00 - 51.00	0.3125 times
Tue 09 April 2024	53.00 (-0.99%)	53.00	53.00 - 53.00	0.1563 times
Mon 08 April 2024	53.53 (4.98%)	51.99	51.99 - 53.53	0.7813 times
Thu 04 April 2024	50.99 (1.01%)	50.50	50.50 - 50.99	0.1563 times
Wed 03 April 2024	50.48 (0.98%)	50.01	49.51 - 50.48	0.3125 times
Tue 02 April 2024	49.99 (-2.67%)	50.51	48.80 - 50.51	4.1406 times
Mon 01 April 2024	51.36 (-4.99%)	56.76	51.36 - 56.76	1.3281 times
Thu 28 March 2024	54.06 (4.99%)	54.06	54.06 - 54.06	0.1563 times

Daily chart Raajmedisafe

Weekly price and charts Raajmedisafe

Strong weekly Stock price targets for Raajmedisafe 524502 are 51 and 51

Weekly Target 1	51
Weekly Target 2	51
Weekly Target 3	51
Weekly Target 4	51
Weekly Target 5	51

Weekly price and volumes for Raajmedisafe

Date	Closing	Open	Range	Volume
Mon 29 April 2024	51.00 (0%)	51.00	51.00 - 51.00	0.2177 times
Mon 22 April 2024	51.00 (0%)	51.00	51.00 - 51.00	0.1597 times
Fri 12 April 2024	51.00 (0.02%)	51.99	51.00 - 53.53	0.3774 times
Thu 04 April 2024	50.99 (-5.68%)	56.76	48.80 - 56.76	1.103 times
Thu 28 March 2024	54.06 (4.99%)	51.49	51.49 - 54.06	0.0581 times
Fri 22 March 2024	51.49 (2.51%)	48.02	46.50 - 51.82	1.045 times
Thu 14 March 2024	50.23 (-18.52%)	58.57	50.23 - 58.57	0.9144 times
Thu 07 March 2024	61.65 (-1.03%)	61.99	59.18 - 67.99	1.7126 times
Sat 02 March 2024	62.29 (33.93%)	48.83	48.83 - 62.29	3.9187 times
Fri 23 February 2024	46.51 (-8.05%)	50.55	46.51 - 50.55	0.4935 times
Fri 16 February 2024	50.58 (1.14%)	49.01	49.01 - 52.51	0.6821 times

weekly chart Raajmedisafe

Monthly price and charts Raajmedisafe

Strong monthly Stock price targets for Raajmedisafe 524502 are 45.92 and 53.88

Monthly Target 1	44.23
Monthly Target 2	47.61
Monthly Target 3	52.186666666667
Monthly Target 4	55.57
Monthly Target 5	60.15

Monthly price and volumes Raajmedisafe

Date	Closing	Open	Range	Volume
Mon 29 April 2024	51.00 (-5.66%)	56.76	48.80 - 56.76	0.622 times
Thu 28 March 2024	54.06 (-4.34%)	59.30	46.50 - 67.99	1.793 times
Thu 29 February 2024	56.51 (15.21%)	48.61	46.51 - 56.52	1.6229 times
Wed 31 January 2024	49.05 (26.42%)	38.80	38.21 - 57.24	2.2109 times
Tue 26 December 2023	38.80 (-2.98%)	39.99	36.48 - 42.20	1.3411 times
Thu 30 November 2023	39.99 (-2.37%)	41.01	38.51 - 43.99	0.6365 times
Tue 31 October 2023	40.96 (3.96%)	40.00	38.02 - 44.10	0.5734 times
Fri 29 September 2023	39.40 (10.36%)	35.01	35.01 - 41.00	0.8552 times
Thu 31 August 2023	35.70 (11.35%)	32.05	31.20 - 35.70	0.1361 times
Mon 31 July 2023	32.06 (-9.05%)	35.50	32.06 - 37.49	0.2089 times
Fri 30 June 2023	35.25 (-17.06%)	41.01	34.33 - 42.37	1.1322 times

monthly chart Raajmedisafe

Indicator Analysis of Raajmedisafe

Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raajmedisafe in short term and the sell signal is strong.

Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raajmedisafe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raajmedisafe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.

Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmedisafe 524502

DMA (daily moving average) of Raajmedisafe 524502

DMA period	DMA value
5 day DMA	51.4
12 day DMA	51.58
20 day DMA	50.82
35 day DMA	52.97
50 day DMA	52.3
100 day DMA	47.61
150 day DMA	44.21
200 day DMA	42.89

EMA (exponential moving average) of Raajmedisafe 524502

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.24	51.36	51.54
12 day EMA	51.49	51.58	51.69
20 day EMA	51.84	51.93	52.03
35 day EMA	51.81	51.86	51.91
50 day EMA	52.41	52.47	52.53

SMA (simple moving average) of Raajmedisafe 524502

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.4	51.91	51.9
12 day SMA	51.58	51.62	51.66
20 day SMA	50.82	51.05	51.43
35 day SMA	52.97	52.89	52.88
50 day SMA	52.3	52.32	52.35
100 day SMA	47.61	47.51	47.42
150 day SMA	44.21	44.11	44.01
200 day SMA	42.89	42.75	42.62

Fundamentals, profit and EPS of Raajmedisafe 524502

EPS is 2.92 and PE is: 17.47

Last quarter profit: (February 2024 quarter) 0.94 crores (-14.55%)

Debt: 15.98 in crores

Market capitalization: 55.32

EPS is 3.05 and PE is: 16.72

Last quarter profit: (September 2023 quarter) 1.06 crores (-0.93%)

Debt: 15.98 in crores

Market capitalization: 43.32