Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 97.03 and 101.28
| Intraday Target 1 | 93.72 |
| Intraday Target 2 | 96.09 |
| Intraday Target 3 | 97.97 |
| Intraday Target 4 | 100.34 |
| Intraday Target 5 | 102.22 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.46 (3.64%) | 95.99 | 95.60 - 99.85 | 0.9584 times | Tue 29 September 2026 | 95.00 (0%) | 94.00 | 94.00 - 95.00 | 0.0114 times | Mon 28 September 2026 | 95.00 (0%) | 95.11 | 95.00 - 95.11 | 0.5722 times | Fri 25 September 2026 | 95.00 (0%) | 95.05 | 95.00 - 95.05 | 0.7152 times | Thu 24 September 2026 | 95.00 (-2.06%) | 95.06 | 95.00 - 95.06 | 0.2875 times | Tue 22 September 2026 | 97.00 (-2.19%) | 100.00 | 97.00 - 100.00 | 1.6378 times | Mon 21 September 2026 | 99.17 (-3.24%) | 102.49 | 99.00 - 102.49 | 0.8253 times | Fri 18 September 2026 | 102.49 (-0.24%) | 103.00 | 102.39 - 103.00 | 0.3061 times | Thu 17 September 2026 | 102.74 (0.74%) | 103.02 | 101.99 - 103.02 | 0.073 times | Wed 16 September 2026 | 101.99 (1.76%) | 100.00 | 99.24 - 102.00 | 4.6131 times | Tue 15 September 2026 | 100.23 (0.38%) | 100.45 | 100.10 - 102.00 | 2.0526 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 96.23 and 102.08
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.436666666667 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.46 (3.64%) | 95.11 | 94.00 - 99.85 | 0.1033 times | Fri 25 September 2026 | 95.00 (-7.31%) | 102.49 | 95.00 - 102.49 | 0.2321 times | Fri 18 September 2026 | 102.49 (2.64%) | 100.45 | 99.24 - 103.02 | 0.4719 times | Fri 11 September 2026 | 99.85 (3.55%) | 96.56 | 96.21 - 102.50 | 0.5235 times | Fri 04 September 2026 | 96.43 (4.33%) | 94.10 | 94.10 - 104.45 | 2.8781 times | Fri 28 August 2026 | 92.43 (19.03%) | 79.01 | 77.51 - 92.56 | 5.1301 times | Fri 21 August 2026 | 77.65 (4.93%) | 73.01 | 72.79 - 77.65 | 0.3737 times | Fri 14 August 2026 | 74.00 (10.12%) | 70.56 | 70.56 - 74.00 | 0.2204 times | Fri 07 August 2026 | 67.20 (-7%) | 72.26 | 67.20 - 72.26 | 0.0479 times | Wed 29 July 2026 | 72.26 (-3.67%) | 71.26 | 71.26 - 72.26 | 0.0192 times | Fri 17 July 2026 | 75.01 (5.65%) | 72.65 | 72.65 - 75.01 | 0.1725 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 97.03 and 101.28
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 97.97 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.46 (3.64%) | 95.99 | 95.60 - 99.85 | 0.0223 times | Tue 29 September 2026 | 95.00 (-2.11%) | 101.85 | 94.00 - 104.45 | 0.7918 times | Mon 31 August 2026 | 97.05 (34.31%) | 72.26 | 67.20 - 97.05 | 2.6472 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.0997 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.0233 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.2625 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.5748 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.8506 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.3057 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.4222 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2027 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 82.83 and 120.08
| Yearly Target 1 | 52.79 |
| Yearly Target 2 | 75.62 |
| Yearly Target 3 | 90.036666666667 |
| Yearly Target 4 | 112.87 |
| Yearly Target 5 | 127.29 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.46 (40.64%) | 73.50 | 67.20 - 104.45 | 1.4133 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.0373 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.6591 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.6985 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 0.9556 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.1305 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0329 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0559 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0169 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raajmedisafe in short term but the sell signal is initial and weak.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raajmedisafe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 98.49 |
| 20 day DMA | 98.83 |
| 35 day DMA | 89.76 |
| 50 day DMA | 84.93 |
| 100 day DMA | 83.78 |
| 150 day DMA | 83.27 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 95.89 | 96.34 |
| 12 day EMA | 97.05 | 96.79 | 97.12 |
| 20 day EMA | 95.57 | 95.27 | 95.3 |
| 35 day EMA | 91.21 | 90.78 | 90.53 |
| 50 day EMA | 85.36 | 84.83 | 84.41 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 95.4 | 96.23 |
| 12 day SMA | 98.49 | 98.61 | 98.86 |
| 20 day SMA | 98.83 | 98.76 | 98.63 |
| 35 day SMA | 89.76 | 89.09 | 88.5 |
| 50 day SMA | 84.93 | 84.46 | 83.99 |
| 100 day SMA | 83.78 | 83.66 | 83.57 |
| 150 day SMA | 83.27 | 83.11 | 82.99 |
| 200 day SMA | 83.72 | 83.72 | 83.71 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 1.10 and PE is: 89.51
Last quarter profit: (March 2026 quarter) -3.23 crores (-192.82%)
Debt: 64.19 in crores
Market capitalization: 120.72
EPS is 6.49 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
