BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

Stock 524494 - Share IPCA LAB LTD trades in BSE

Daily Support: 1419.38
Daily Resistance: 1455.03
5 Day DMA Moving Average is 1447.97
20 Day DMA Moving Average is 1420.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.67%	1458.55	1449.50	1460.55	1424.90	1.43 times
Fri 05 Dec 2025	0.15%	1447.05	1459.30	1461.40	1416.00	1.43 times
Thu 04 Dec 2025	0.81%	1429.95	1457.15	1469.00	1429.90	1.01 times
Wed 03 Dec 2025	1.2%	1435.30	1445.50	1452.65	1417.65	0.63 times
Tue 02 Dec 2025	0.49%	1420.15	1428.40	1436.65	1406.55	0.76 times
Mon 01 Dec 2025	-2.18%	1455.00	1421.50	1471.10	1410.00	66.51 times
Fri 28 Nov 2025	4.25%	1380.75	1453.15	1458.00	1380.75	1.21 times
Thu 27 Nov 2025	-0.93%	1408.00	1393.90	1417.25	1389.60	0.38 times
Wed 26 Nov 2025	0.09%	1407.70	1406.95	1411.25	1386.05	11.46 times
Tue 25 Nov 2025	-1.06%	1419.75	1405.65	1440.10	1398.95	14.17 times

Volume is calculated using 10 day average volume

BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

Below are charts of BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

IPCA LAB LTD 524494 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IPCA LAB LTD 524494 ADX is: 46, 25, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IPCA LAB LTD 524494 are:

ADX	+DY	-DY
45.9	24.1	8.9
45.9	25.4	9.4
55	27.2	7.9
51.7	26.3	8.4
48.2	25.3	8.8
50.4	26.4	8.7
47.7	26.9	9.5
38.1	23.8	10.7
36.4	23.8	11.1
43.8	24.7	9.7

ADX charts for IPCA LAB LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IPCA LAB LTD 524494 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IPCA LAB LTD is 1420.81

50 day MA of IPCA LAB LTD is 1356.68

100 day MA of IPCA LAB LTD is 1378.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IPCA LAB LTD 524494 is uptrend

Historical Moving averages values of IPCA LAB LTD 524494 are:

Price	20 day	50 day	100 day
1449.50	1420.81	1356.68	1378.9
1459.30	1415.62	1355.58	1378.89
1457.15	1408.74	1354.36	1378.73
1445.50	1401	1353.81	1378.7
1428.40	1393.5	1351.66	1378.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

IPCA LAB LTD 524494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IPCA LAB LTD 524494 is: 7585.7 M

Current day volume is 1.444 times compared to averaged volume IPCA LAB LTD has

Historical price to volume measure of IPCA LAB LTD is:

Price	Percent Change	Percent change within day	Volume change
1449.50	-0.67%	-0.62%	1.444 times
1459.30	0.15%	0.85%	1.447 times
1457.15	0.81%	1.9%	1.022 times
1445.50	1.2%	0.71%	0.642 times
1428.40	0.49%	0.58%	0.766 times
1421.50	-2.18%	-2.3%	67.263 times
1453.15	4.25%	5.24%	1.222 times
1393.90	-0.93%	-1%	0.38 times
1406.95	0.09%	-0.05%	11.586 times
1405.65	-1.06%	-0.99%	14.329 times

Price to volume Charts of IPCA LAB LTD 524494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IPCA LAB LTD 524494 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IPCA LAB LTD 524494 is: 1420.81 & deviation is 47.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IPCA LAB LTD 524494 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1449.50	1420.81	47.44	1515.69	1325.93
1459.30	1415.62	49.65	1514.91	1316.33
1457.15	1408.74	52.56	1513.86	1303.62
1445.50	1401	56.14	1513.28	1288.72
1428.40	1393.5	59.62	1512.73	1274.27

Bollinger Bands charts for IPCA LAB LTD 524494 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IPCA LAB LTD 524494 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IPCA LAB LTD 524494

14 day IPCA LAB LTD 524494 RSI is: 57.94

According to RSI indicator, Buying is dominating the stock of IPCA LAB LTD 524494

Historical values of RSI indicator for IPCA LAB LTD are as follows in descending order:

57.94 57.09 58.75 59.77 60.47 61.82 63.1 61.31 60.83 62.5 62.21 62.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IPCA LAB LTD 524494 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IPCA LAB LTD 524494

12,26,9 day IPCA LAB LTD 524494 MACD is: 1432.99, 1404.71, 28.28

According to MACD indicator, Prices of IPCA LAB LTD 524494 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IPCA LAB LTD 524494 are:

1432.99, 1404.71, 28.28
1429.99, 1401.13, 28.86
1424.66, 1396.48, 28.18
1418.76, 1391.62, 27.14
1413.9, 1387.31, 26.59
1411.27, 1384.02, 27.25
1409.41, 1381.02, 28.39
1401.46, 1375.25, 26.21
1402.83, 1373.76, 29.07
1402.08, 1371.1, 30.98

MACD charts of IPCA LAB LTD 524494 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IPCA LAB LTD 524494 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IPCA LAB LTD 524494 CCI is: 76

According to CCI indicator, IPCA LAB LTD 524494 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IPCA LAB LTD

Historical CCI values of IPCA LAB LTD 524494 are:

76 79 115 41 -39 17 -2 -169 -162 -89

CCI charts of IPCA LAB LTD 524494 are below. Second charts towards left.

IPCA LAB LTD 524494 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IPCA LAB LTD 524494 Stochastics is: 73

According to Stochastics indicator, Buying is coming in IPCA LAB LTD

IPCA LAB LTD 524494 is closing near its highest highs

Historical Stochastics values of IPCA LAB LTD 524494 are:

73 73 73 73 73 73 73 73 73 73

IPCA LAB LTD 524494 Stochastics charts are below. Third charts to the left, at the bottom