BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

Stock 524494 - Share IPCA LAB LTD trades in BSE

Daily Support: 1524.18
Daily Resistance: 1569.18
5 Day DMA Moving Average is 1468.75
20 Day DMA Moving Average is 1437.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.92%	1515.60	1542.90	1550.45	1505.45	4.07 times
Wed 07 Jan 2026	3.03%	1487.75	1513.80	1522.10	1454.50	2.16 times
Tue 06 Jan 2026	3.91%	1408.20	1469.30	1473.95	1404.15	0.86 times
Mon 05 Jan 2026	0.73%	1419.95	1414.00	1419.95	1400.00	0.17 times
Fri 02 Jan 2026	0.44%	1410.95	1403.75	1412.65	1394.30	0.11 times
Thu 01 Jan 2026	-1.86%	1424.05	1397.55	1436.00	1391.25	0.22 times
Wed 31 Dec 2025	2.62%	1373.30	1424.05	1452.00	1373.30	0.72 times
Tue 30 Dec 2025	-3.22%	1434.20	1387.65	1450.40	1363.00	0.64 times
Mon 29 Dec 2025	-0.45%	1425.60	1433.75	1449.00	1403.60	0.32 times
Fri 26 Dec 2025	1.88%	1415.25	1440.30	1445.00	1399.00	0.18 times

Volume is calculated using 10 day average volume

BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

Below are charts of BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

IPCA LAB LTD 524494 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IPCA LAB LTD 524494 ADX is: 39, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IPCA LAB LTD 524494 are:

ADX	+DY	-DY
38.2	26.9	12
30.5	24.2	12.9
13.5	18.8	14.4
16.1	11.6	16.1
21.3	10.8	16.6
21.2	11.1	17.1
21.2	11.9	18.4
22.2	13.3	20.8
4.3	15.4	16.8
6.6	15.9	18.1

ADX charts for IPCA LAB LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IPCA LAB LTD 524494 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IPCA LAB LTD is 1437.08

50 day MA of IPCA LAB LTD is 1409.94

100 day MA of IPCA LAB LTD is 1376

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IPCA LAB LTD 524494 is uptrend

Historical Moving averages values of IPCA LAB LTD 524494 are:

Price	20 day	50 day	100 day
1542.90	1437.08	1409.94	1376
1513.80	1433.14	1404.76	1374.34
1469.30	1429.99	1400.45	1372.57
1414.00	1429	1396.54	1371.73
1403.75	1431.26	1393.89	1371.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

IPCA LAB LTD 524494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IPCA LAB LTD 524494 is: 13819.1 M

Current day volume is 7.601 times compared to averaged volume IPCA LAB LTD has

Historical price to volume measure of IPCA LAB LTD is:

Price	Percent Change	Percent change within day	Volume change
1542.90	1.92%	1.8%	7.601 times
1513.80	3.03%	1.75%	4.04 times
1469.30	3.91%	4.34%	1.601 times
1414.00	0.73%	-0.42%	0.316 times
1403.75	0.44%	-0.51%	0.198 times
1397.55	-1.86%	-1.86%	0.413 times
1424.05	2.62%	3.7%	1.341 times
1387.65	-3.22%	-3.25%	1.2 times
1433.75	-0.45%	0.57%	0.604 times
1440.30	1.88%	1.77%	0.332 times

Price to volume Charts of IPCA LAB LTD 524494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IPCA LAB LTD 524494 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IPCA LAB LTD 524494 is: 1437.08 & deviation is 38.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IPCA LAB LTD 524494 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1542.90	1437.08	38.21	1513.51	1360.65
1513.80	1433.14	30.36	1493.86	1372.42
1469.30	1429.99	24.53	1479.06	1380.92
1414.00	1429	23.3	1475.59	1382.41
1403.75	1431.26	23.92	1479.1	1383.42

Bollinger Bands charts for IPCA LAB LTD 524494 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IPCA LAB LTD 524494 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IPCA LAB LTD 524494

14 day IPCA LAB LTD 524494 RSI is: 53.51

According to RSI indicator, Buying is dominating the stock of IPCA LAB LTD 524494

Historical values of RSI indicator for IPCA LAB LTD are as follows in descending order:

53.51 53.02 51.1 47.75 48.59 49.85 50.47 48.84 51.58 50.4 49.58 49.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IPCA LAB LTD 524494 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IPCA LAB LTD 524494

12,26,9 day IPCA LAB LTD 524494 MACD is: 1454.75, 1436.87, 17.88

According to MACD indicator, Prices of IPCA LAB LTD 524494 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IPCA LAB LTD 524494 are:

1454.75, 1436.87, 17.88
1438.73, 1428.38, 10.35
1425.09, 1421.54, 3.55
1417.06, 1417.72, -0.66000000000008
1417.62, 1418.02, -0.40000000000009
1420.14, 1419.16, 0.98000000000002
1424.24, 1420.89, 3.3499999999999
1424.27, 1420.64, 3.6299999999999
1430.92, 1423.28, 7.6400000000001
1430.41, 1422.44, 7.97

MACD charts of IPCA LAB LTD 524494 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IPCA LAB LTD 524494 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IPCA LAB LTD 524494 CCI is: 262

According to CCI indicator, IPCA LAB LTD 524494 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IPCA LAB LTD

Historical CCI values of IPCA LAB LTD 524494 are:

262 166 40 -59 -80 -67 -46 -88 -13 -15

CCI charts of IPCA LAB LTD 524494 are below. Second charts towards left.

IPCA LAB LTD 524494 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IPCA LAB LTD 524494 Stochastics is: 96

According to Stochastics indicator, Buying is coming in IPCA LAB LTD

IPCA LAB LTD 524494 is closing near its highest highs

Historical Stochastics values of IPCA LAB LTD 524494 are:

96 96 96 96 96 96 96 96 96 96

IPCA LAB LTD 524494 Stochastics charts are below. Third charts to the left, at the bottom