BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

Stock 524494 - Share IPCA LAB LTD trades in BSE

Daily Support: 1428.93
Daily Resistance: 1458.13
5 Day DMA Moving Average is 1479.61
20 Day DMA Moving Average is 1454.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.98%	1461.20	1450.15	1466.10	1436.90	5.36 times
Thu 19 Feb 2026	-1.75%	1489.15	1464.55	1497.95	1451.00	0.34 times
Wed 18 Feb 2026	-0.14%	1481.25	1490.65	1500.50	1476.00	18.79 times
Tue 17 Feb 2026	-0.49%	1500.80	1492.70	1507.00	1472.90	0.39 times
Mon 16 Feb 2026	0.77%	1444.65	1500.00	1533.75	1444.65	0.84 times
Fri 13 Feb 2026	0.89%	1430.25	1488.55	1503.35	1430.00	1.18 times
Thu 12 Feb 2026	2.94%	1425.00	1475.40	1487.75	1412.20	0.73 times
Wed 11 Feb 2026	0.48%	1406.60	1433.30	1476.40	1405.20	0.4 times
Tue 10 Feb 2026	-1.74%	1482.55	1426.40	1482.55	1419.05	0.25 times
Mon 09 Feb 2026	1.93%	1419.00	1451.70	1454.95	1416.15	18.85 times

Volume is calculated using 10 day average volume

BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

Below are charts of BSE IPCA LAB LTD 524494 All indicator, IPCA LAB LTD 524494 indicators All technical analysis, IPCA LAB LTD 524494 indicators All free charts, IPCA LAB LTD 524494 indicators All historical values BSE

IPCA LAB LTD 524494 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IPCA LAB LTD 524494 ADX is: 6, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IPCA LAB LTD 524494 are:

ADX	+DY	-DY
5.1	13.9	15.4
1.6	14.5	14
15.2	15.5	11.4
15.2	16	11.8
15.2	16.7	12.3
2.6	14.6	13.9
4.8	13.9	15.3
10.5	13.8	17
4.7	15.2	16.7
19.1	12.5	18.4

ADX charts for IPCA LAB LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IPCA LAB LTD 524494 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IPCA LAB LTD is 1454.27

50 day MA of IPCA LAB LTD is 1457.12

100 day MA of IPCA LAB LTD is 1409.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IPCA LAB LTD 524494 is downtrend

Historical Moving averages values of IPCA LAB LTD 524494 are:

Price	20 day	50 day	100 day
1450.15	1454.27	1457.12	1409.04
1464.55	1454.92	1457.4	1408.04
1490.65	1455.97	1457.13	1406.9
1492.70	1455.3	1456.3	1405.94
1500.00	1454.93	1455.64	1405

Moving averages charts of $comp $sb are below. First chart to the right hand side

IPCA LAB LTD 524494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IPCA LAB LTD 524494 is: 8423.5 M

Current day volume is 13.704 times compared to averaged volume IPCA LAB LTD has

Historical price to volume measure of IPCA LAB LTD is:

Price	Percent Change	Percent change within day	Volume change
1450.15	-0.98%	-0.76%	13.704 times
1464.55	-1.75%	-1.65%	0.861 times
1490.65	-0.14%	0.63%	48.011 times
1492.70	-0.49%	-0.54%	0.997 times
1500.00	0.77%	3.83%	2.143 times
1488.55	0.89%	4.08%	3.003 times
1475.40	2.94%	3.54%	1.865 times
1433.30	0.48%	1.9%	1.016 times
1426.40	-1.74%	-3.79%	0.638 times
1451.70	1.93%	2.3%	48.168 times

Price to volume Charts of IPCA LAB LTD 524494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IPCA LAB LTD 524494 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IPCA LAB LTD 524494 is: 1454.27 & deviation is 27.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IPCA LAB LTD 524494 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1450.15	1454.27	27.16	1508.59	1399.95
1464.55	1454.92	27.21	1509.34	1400.5
1490.65	1455.97	27.96	1511.89	1400.05
1492.70	1455.3	27.27	1509.84	1400.76
1500.00	1454.93	26.81	1508.55	1401.31

Bollinger Bands charts for IPCA LAB LTD 524494 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IPCA LAB LTD 524494 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IPCA LAB LTD 524494

14 day IPCA LAB LTD 524494 RSI is: 55.48

According to RSI indicator, Buying is dominating the stock of IPCA LAB LTD 524494

Historical values of RSI indicator for IPCA LAB LTD are as follows in descending order:

55.48 55.09 55.89 54.26 53.1 54.03 54.86 53.42 54.72 55.23 54.97 55.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IPCA LAB LTD 524494 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IPCA LAB LTD 524494

12,26,9 day IPCA LAB LTD 524494 MACD is: 1465.65, 1461.62, 4.0300000000002

According to MACD indicator, Prices of IPCA LAB LTD 524494 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IPCA LAB LTD 524494 are:

1465.65, 1461.62, 4.0300000000002
1468.47, 1462.54, 5.9300000000001
1469.18, 1462.38, 6.8
1465.28, 1460.12, 5.1600000000001
1460.3, 1457.51, 2.79
1453.09, 1454.11, -1.02
1446.65, 1451.35, -4.6999999999998
1441.42, 1449.43, -8.01
1442.9, 1450.72, -7.8199999999999
1445.9, 1452.67, -6.77

MACD charts of IPCA LAB LTD 524494 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IPCA LAB LTD 524494 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IPCA LAB LTD 524494 CCI is: -11

According to CCI indicator, IPCA LAB LTD 524494 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IPCA LAB LTD

Historical CCI values of IPCA LAB LTD 524494 are:

-11 52 109 115 121 61 12 -52 -38 -43

CCI charts of IPCA LAB LTD 524494 are below. Second charts towards left.

IPCA LAB LTD 524494 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IPCA LAB LTD 524494 Stochastics is: 54

According to Stochastics indicator, Selling is coming in IPCA LAB LTD

IPCA LAB LTD 524494 is neither over-bought, nor over-sold

Historical Stochastics values of IPCA LAB LTD 524494 are:

54 54 54 54 54 54 54 54 54 54

IPCA LAB LTD 524494 Stochastics charts are below. Third charts to the left, at the bottom