Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1619.5 and 1662.85
| Intraday Target 1 | 1610.58 |
| Intraday Target 2 | 1628.42 |
| Intraday Target 3 | 1653.9333333333 |
| Intraday Target 4 | 1671.77 |
| Intraday Target 5 | 1697.28 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1646.25 (-0.49%) | 1649.95 | 1636.10 - 1679.45 | 0.369 times | Tue 19 May 2026 | 1654.40 (0.5%) | 1659.50 | 1634.20 - 1662.50 | 0.2821 times | Mon 18 May 2026 | 1646.25 (2.52%) | 1643.60 | 1590.00 - 1657.00 | 0.9327 times | Fri 15 May 2026 | 1605.75 (1.46%) | 1603.35 | 1584.80 - 1654.00 | 4.0904 times | Thu 14 May 2026 | 1582.65 (5.01%) | 1500.65 | 1500.65 - 1594.80 | 2.7462 times | Wed 13 May 2026 | 1507.15 (-0.32%) | 1494.40 | 1494.40 - 1537.60 | 0.4595 times | Tue 12 May 2026 | 1511.95 (-1.39%) | 1542.50 | 1501.00 - 1545.00 | 0.3455 times | Mon 11 May 2026 | 1533.30 (-1.19%) | 1554.00 | 1525.00 - 1566.45 | 0.3875 times | Fri 08 May 2026 | 1551.75 (-0.39%) | 1550.05 | 1545.35 - 1610.00 | 0.2139 times | Thu 07 May 2026 | 1557.90 (-0.37%) | 1574.95 | 1555.25 - 1588.00 | 0.1732 times | Wed 06 May 2026 | 1563.70 (1.28%) | 1537.30 | 1537.30 - 1580.00 | 1.8542 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1618.13 and 1707.58
| Weekly Target 1 | 1549.12 |
| Weekly Target 2 | 1597.68 |
| Weekly Target 3 | 1638.5666666667 |
| Weekly Target 4 | 1687.13 |
| Weekly Target 5 | 1728.02 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1646.25 (2.52%) | 1643.60 | 1590.00 - 1679.45 | 0.2728 times | Fri 15 May 2026 | 1605.75 (3.48%) | 1554.00 | 1494.40 - 1654.00 | 1.3829 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.5251 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.239 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.4035 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 2.3416 times | Fri 10 April 2026 | 1456.10 (-2.01%) | 1477.20 | 1422.30 - 1483.00 | 0.2056 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.3801 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.6322 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 3.6173 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 5.0747 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1570.33 and 1755.38
| Monthly Target 1 | 1421.65 |
| Monthly Target 2 | 1533.95 |
| Monthly Target 3 | 1606.7 |
| Monthly Target 4 | 1719 |
| Monthly Target 5 | 1791.75 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1646.25 (7.51%) | 1533.80 | 1494.40 - 1679.45 | 0.5245 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.8355 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.2991 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.305 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.287 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.0494 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.8323 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.321 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2096 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3367 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3338 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1518.75 and 1806.95
| Yearly Target 1 | 1284.12 |
| Yearly Target 2 | 1465.18 |
| Yearly Target 3 | 1572.3166666667 |
| Yearly Target 4 | 1753.38 |
| Yearly Target 5 | 1860.52 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1646.25 (15.6%) | 1424.05 | 1391.25 - 1679.45 | 1.0812 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.6507 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.966 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.0942 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8421 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9438 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.1779 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9158 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3282 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1587.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1559 and price is deviating by 46 points
Upper Bollinger band is at 1649 and lower is at 1468, while middle bands are at 1514 and 1604
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.49 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1627.06 |
| 12 day DMA | 1575.42 |
| 20 day DMA | 1558.19 |
| 35 day DMA | 1525.45 |
| 50 day DMA | 1528.61 |
| 100 day DMA | 1498.13 |
| 150 day DMA | 1456.99 |
| 200 day DMA | 1436.98 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.88 | 1612.7 | 1591.85 |
| 12 day EMA | 1587.32 | 1576.61 | 1562.47 |
| 20 day EMA | 1565.64 | 1557.16 | 1546.93 |
| 35 day EMA | 1550.31 | 1544.66 | 1538.2 |
| 50 day EMA | 1537.4 | 1532.96 | 1528.01 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.06 | 1599.24 | 1570.75 |
| 12 day SMA | 1575.42 | 1565.78 | 1555.51 |
| 20 day SMA | 1558.19 | 1549.74 | 1540.45 |
| 35 day SMA | 1525.45 | 1523.37 | 1519.99 |
| 50 day SMA | 1528.61 | 1525.2 | 1522.38 |
| 100 day SMA | 1498.13 | 1495.92 | 1493.48 |
| 150 day SMA | 1456.99 | 1455.08 | 1452.86 |
| 200 day SMA | 1436.98 | 1436.46 | 1435.49 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
