ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IpcaLab

Strong intraday Stock price targets for IpcaLab are 1901.18 and 1965.08

Intraday Target 11887.85
Intraday Target 21914.5
Intraday Target 31951.75
Intraday Target 41978.4
Intraday Target 52015.65

Daily price and volume Ipca Lab

Date Closing Open Range Volume
Mon 26 October 2026 1941.15 (-0.52%) 1957.60 1925.10 - 1989.00 0.9611 times
Fri 23 October 2026 1951.25 (2.55%) 1902.05 1858.85 - 1974.40 1.9952 times
Thu 22 October 2026 1902.75 (-0.73%) 1919.00 1888.20 - 1950.00 0.733 times
Wed 21 October 2026 1916.80 (5.6%) 1791.80 1791.80 - 1949.00 1.492 times
Mon 19 October 2026 1815.10 (-1.17%) 1830.05 1799.00 - 1852.80 0.9363 times
Fri 16 October 2026 1836.50 (-3.96%) 1913.95 1812.60 - 1913.95 1.022 times
Thu 15 October 2026 1912.20 (-0.08%) 1871.50 1871.50 - 1929.50 0.712 times
Wed 14 October 2026 1913.65 (-0.35%) 1892.95 1864.10 - 1927.55 0.7258 times
Tue 13 October 2026 1920.40 (1.19%) 1915.95 1863.10 - 1937.90 0.701 times
Mon 12 October 2026 1897.85 (-2.48%) 1919.65 1890.25 - 1939.00 0.7217 times
Tue 06 October 2026 1946.15 (-0.27%) 1952.00 1931.10 - 1963.95 0.5217 times

 Daily chart IpcaLab

Weekly price and charts IpcaLab

Strong weekly Stock price targets for IpcaLab 524494 are 1901.18 and 1965.08

Weekly Target 11887.85
Weekly Target 21914.5
Weekly Target 31951.75
Weekly Target 41978.4
Weekly Target 52015.65

Weekly price and volumes for Ipca Lab

Date Closing Open Range Volume
Mon 26 October 2026 1941.15 (-0.52%) 1957.60 1925.10 - 1989.00 0.1131 times
Fri 23 October 2026 1951.25 (6.25%) 1830.05 1791.80 - 1974.40 0.6067 times
Fri 16 October 2026 1836.50 (-5.63%) 1919.65 1812.60 - 1939.00 0.4568 times
Tue 06 October 2026 1946.15 (0.3%) 1999.90 1929.35 - 1999.90 0.1058 times
Thu 01 October 2026 1940.35 (-1.48%) 1959.75 1882.10 - 1975.50 1.6526 times
Fri 25 September 2026 1969.50 (-2.06%) 2011.85 1948.10 - 2039.30 0.5633 times
Fri 18 September 2026 2011.00 (2.11%) 1969.55 1906.85 - 2039.15 2.1179 times
Fri 11 September 2026 1969.50 (0.22%) 1975.65 1944.95 - 1995.00 1.525 times
Fri 04 September 2026 1965.10 (0.74%) 1949.95 1907.60 - 1999.00 1.8055 times
Fri 28 August 2026 1950.75 (2.11%) 1907.25 1896.85 - 1990.05 1.0532 times
Fri 21 August 2026 1910.45 (10.2%) 1800.35 1800.35 - 1945.00 7.3739 times

 weekly chart IpcaLab

Monthly price and charts IpcaLab

Strong monthly Stock price targets for IpcaLab 524494 are 1866.48 and 2074.58

Monthly Target 11702.85
Monthly Target 21822
Monthly Target 31910.95
Monthly Target 42030.1
Monthly Target 52119.05

Monthly price and volumes Ipca Lab

Date Closing Open Range Volume
Mon 26 October 2026 1941.15 (-0.07%) 1931.90 1791.80 - 1999.90 0.3007 times
Tue 29 September 2026 1942.45 (-1.65%) 1985.00 1906.85 - 2039.30 0.6448 times
Mon 31 August 2026 1975.10 (13.05%) 1731.45 1645.90 - 1990.05 1.3653 times
Fri 31 July 2026 1747.15 (2.64%) 1719.75 1682.40 - 1941.40 0.9288 times
Tue 30 June 2026 1702.25 (12.52%) 1539.95 1470.60 - 1735.70 1.1533 times
Fri 29 May 2026 1512.90 (-1.2%) 1533.80 1486.85 - 1679.45 0.6048 times
Thu 30 April 2026 1531.20 (-4.48%) 1602.95 1422.30 - 1621.75 0.6213 times
Mon 30 March 2026 1603.00 (4.67%) 1403.70 1403.70 - 1624.00 1.7098 times
Fri 27 February 2026 1531.45 (4.23%) 1454.55 1392.00 - 1547.40 1.7142 times
Fri 30 January 2026 1469.25 (3.17%) 1424.05 1391.25 - 1582.00 0.9571 times
Wed 31 December 2025 1424.05 (-2%) 1455.00 1363.00 - 1488.00 0.7804 times

 monthly chart IpcaLab

Yearly price and charts IpcaLab

Strong yearly Stock price targets for IpcaLab 524494 are 1666.2 and 2314.25

Yearly Target 11142.52
Yearly Target 21541.83
Yearly Target 31790.5666666667
Yearly Target 42189.88
Yearly Target 52438.62

Yearly price and volumes Ipca Lab

Date Closing Open Range Volume
Mon 26 October 2026 1941.15 (36.31%) 1424.05 1391.25 - 2039.30 1.8184 times
Wed 31 December 2025 1424.05 (-15.92%) 1709.95 1262.85 - 1757.65 0.5902 times
Tue 31 December 2024 1693.75 (52.13%) 1090.95 1058.70 - 1708.70 1.783 times
Fri 29 December 2023 1113.35 (32.05%) 838.10 670.00 - 1161.70 0.9924 times
Fri 30 December 2022 843.10 (-61.05%) 2185.20 831.40 - 2222.00 0.7637 times
Fri 31 December 2021 2164.45 (-1.21%) 2196.00 1786.05 - 2767.10 0.8559 times
Thu 31 December 2020 2191.05 (93.06%) 1142.45 1110.90 - 2455.55 1.0683 times
Tue 31 December 2019 1134.90 (41.59%) 799.75 717.95 - 1188.00 0.8305 times
Mon 31 December 2018 801.55 (0%) 643.95 590.10 - 823.50 0.2977 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IpcaLab

Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1916.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Lab 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1932 and price is deviating by 47 points

Upper Bollinger band is at 2025 and lower is at 1839, while middle bands are at 1886 and 1979

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLab (524494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpcaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1905.58 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.

IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Lab 524494

DMA (daily moving average) of Ipca Lab 524494

DMA period DMA value
5 day DMA 1905.41
12 day DMA 1908.76
20 day DMA 1931.88
35 day DMA 1946.32
50 day DMA 1916.82
100 day DMA 1803.83
150 day DMA 1714.25
200 day DMA 1653.72

EMA (exponential moving average) of Ipca Lab 524494

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.511910.191889.66
12 day EMA1916.571912.11904.98
20 day EMA1920.721918.571915.13
35 day EMA1909.981908.141905.6
50 day EMA1900.841899.21897.08

SMA (simple moving average) of Ipca Lab 524494

SMA period SMA current SMA prev SMA prev2
5 day SMA1905.411884.481876.67
12 day SMA1908.761908.71907.96
20 day SMA1931.881935.381936.3
35 day SMA1946.321946.821946.84
50 day SMA1916.821912.661908.98
100 day SMA1803.831800.151796.66
150 day SMA1714.251711.351708.28
200 day SMA1653.721651.091648.5

Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top