Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1524.18 and 1569.18
| Intraday Target 1 | 1487.93 |
| Intraday Target 2 | 1515.42 |
| Intraday Target 3 | 1532.9333333333 |
| Intraday Target 4 | 1560.42 |
| Intraday Target 5 | 1577.93 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1542.90 (1.92%) | 1515.60 | 1505.45 - 1550.45 | 4.3074 times | Wed 07 January 2026 | 1513.80 (3.03%) | 1487.75 | 1454.50 - 1522.10 | 2.2895 times | Tue 06 January 2026 | 1469.30 (3.91%) | 1408.20 | 1404.15 - 1473.95 | 0.9072 times | Mon 05 January 2026 | 1414.00 (0.73%) | 1419.95 | 1400.00 - 1419.95 | 0.1793 times | Fri 02 January 2026 | 1403.75 (0.44%) | 1410.95 | 1394.30 - 1412.65 | 0.1122 times | Thu 01 January 2026 | 1397.55 (-1.86%) | 1424.05 | 1391.25 - 1436.00 | 0.2341 times | Wed 31 December 2025 | 1424.05 (2.62%) | 1373.30 | 1373.30 - 1452.00 | 0.7599 times | Tue 30 December 2025 | 1387.65 (-3.22%) | 1434.20 | 1363.00 - 1450.40 | 0.6799 times | Mon 29 December 2025 | 1433.75 (-0.45%) | 1425.60 | 1403.60 - 1449.00 | 0.3425 times | Fri 26 December 2025 | 1440.30 (1.88%) | 1415.25 | 1399.00 - 1445.00 | 0.188 times | Wed 24 December 2025 | 1413.75 (-1.37%) | 1433.60 | 1411.15 - 1433.60 | 2.9855 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1471.45 and 1621.9
| Weekly Target 1 | 1347.33 |
| Weekly Target 2 | 1445.12 |
| Weekly Target 3 | 1497.7833333333 |
| Weekly Target 4 | 1595.57 |
| Weekly Target 5 | 1648.23 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1542.90 (9.91%) | 1419.95 | 1400.00 - 1550.45 | 1.2534 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.3472 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.5524 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.157 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.2361 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 3.61 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.4645 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.7028 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.4601 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2166 times | Fri 31 October 2025 | 1272.20 (-0.13%) | 1301.70 | 1266.80 - 1322.85 | 0.1621 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1467.08 and 1626.28
| Monthly Target 1 | 1335.67 |
| Monthly Target 2 | 1439.28 |
| Monthly Target 3 | 1494.8666666667 |
| Monthly Target 4 | 1598.48 |
| Monthly Target 5 | 1654.07 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1542.90 (8.35%) | 1424.05 | 1391.25 - 1550.45 | 0.7287 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 2.6958 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.1382 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.8246 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.5384 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.8649 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.8576 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.4744 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.474 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.4034 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.3015 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1467.08 and 1626.28
| Yearly Target 1 | 1335.67 |
| Yearly Target 2 | 1439.28 |
| Yearly Target 3 | 1494.8666666667 |
| Yearly Target 4 | 1598.48 |
| Yearly Target 5 | 1654.07 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1542.90 (8.35%) | 1424.05 | 1391.25 - 1550.45 | 0.0478 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.7357 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.2226 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.237 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.952 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 1.0669 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.3316 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 1.0353 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3711 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1454.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Lab 524494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ipca Lab 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427.88
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1438 and price is deviating by 39 points
Upper Bollinger band is at 1514 and lower is at 1361, while middle bands are at 1399 and 1476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.03 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1468.75 |
| 12 day DMA | 1439.52 |
| 20 day DMA | 1437.08 |
| 35 day DMA | 1436.54 |
| 50 day DMA | 1409.94 |
| 100 day DMA | 1376 |
| 150 day DMA | 1389.17 |
| 200 day DMA | 1392.38 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.36 | 1458.09 | 1430.24 |
| 12 day EMA | 1454.75 | 1438.73 | 1425.09 |
| 20 day EMA | 1442.34 | 1431.76 | 1423.13 |
| 35 day EMA | 1420.67 | 1413.47 | 1407.56 |
| 50 day EMA | 1405.83 | 1400.24 | 1395.61 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.75 | 1439.68 | 1421.73 |
| 12 day SMA | 1439.52 | 1429.78 | 1422.37 |
| 20 day SMA | 1437.08 | 1433.14 | 1429.99 |
| 35 day SMA | 1436.54 | 1433.77 | 1431.19 |
| 50 day SMA | 1409.94 | 1404.76 | 1400.45 |
| 100 day SMA | 1376 | 1374.34 | 1372.57 |
| 150 day SMA | 1389.17 | 1388.37 | 1387.77 |
| 200 day SMA | 1392.38 | 1391.31 | 1390.39 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
