Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1490 and 1577.3
| Intraday Target 1 | 1420.68 |
| Intraday Target 2 | 1472.02 |
| Intraday Target 3 | 1507.9833333333 |
| Intraday Target 4 | 1559.32 |
| Intraday Target 5 | 1595.28 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1523.35 (3.14%) | 1465.00 | 1456.65 - 1543.95 | 0.1871 times | Mon 23 February 2026 | 1476.95 (1.85%) | 1450.40 | 1450.40 - 1500.00 | 0.1753 times | Fri 20 February 2026 | 1450.15 (-0.98%) | 1461.20 | 1436.90 - 1466.10 | 1.8447 times | Thu 19 February 2026 | 1464.55 (-1.75%) | 1489.15 | 1451.00 - 1497.95 | 0.1159 times | Wed 18 February 2026 | 1490.65 (-0.14%) | 1481.25 | 1476.00 - 1500.50 | 6.4625 times | Tue 17 February 2026 | 1492.70 (-0.49%) | 1500.80 | 1472.90 - 1507.00 | 0.1341 times | Mon 16 February 2026 | 1500.00 (0.77%) | 1444.65 | 1444.65 - 1533.75 | 0.2885 times | Fri 13 February 2026 | 1488.55 (0.89%) | 1430.25 | 1430.00 - 1503.35 | 0.4042 times | Thu 12 February 2026 | 1475.40 (2.94%) | 1425.00 | 1412.20 - 1487.75 | 0.251 times | Wed 11 February 2026 | 1433.30 (0.48%) | 1406.60 | 1405.20 - 1476.40 | 0.1367 times | Tue 10 February 2026 | 1426.40 (-1.74%) | 1482.55 | 1419.05 - 1482.55 | 0.0858 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1486.88 and 1580.43
| Weekly Target 1 | 1412.35 |
| Weekly Target 2 | 1467.85 |
| Weekly Target 3 | 1505.9 |
| Weekly Target 4 | 1561.4 |
| Weekly Target 5 | 1599.45 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1523.35 (5.05%) | 1450.40 | 1450.40 - 1543.95 | 0.1071 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 2.6138 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 2.1752 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.3135 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.2427 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.5051 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 2.4684 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 0.9393 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.2451 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.3899 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1108 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1457.68 and 1609.63
| Monthly Target 1 | 1334.48 |
| Monthly Target 2 | 1428.92 |
| Monthly Target 3 | 1486.4333333333 |
| Monthly Target 4 | 1580.87 |
| Monthly Target 5 | 1638.38 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1523.35 (3.68%) | 1454.55 | 1392.00 - 1543.95 | 2.5219 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 2.0309 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.6559 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 1.3134 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.5065 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.3307 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.5313 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.5268 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2914 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.2912 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.2478 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1457.3 and 1648.05
| Yearly Target 1 | 1308.12 |
| Yearly Target 2 | 1415.73 |
| Yearly Target 3 | 1498.8666666667 |
| Yearly Target 4 | 1606.48 |
| Yearly Target 5 | 1689.62 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1523.35 (6.97%) | 1424.05 | 1391.25 - 1582.00 | 0.4637 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.7015 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.1193 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1796 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.9077 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 1.0174 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.2698 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9872 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3538 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1476 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1460 and price is deviating by 32 points
Upper Bollinger band is at 1522 and lower is at 1397, while middle bands are at 1428 and 1491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.29 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1481.13 |
| 12 day DMA | 1472.81 |
| 20 day DMA | 1459.2 |
| 35 day DMA | 1475.45 |
| 50 day DMA | 1458.38 |
| 100 day DMA | 1412.14 |
| 150 day DMA | 1405.32 |
| 200 day DMA | 1405.97 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.58 | 1471.2 | 1468.32 |
| 12 day EMA | 1476.01 | 1467.4 | 1465.67 |
| 20 day EMA | 1470.37 | 1464.8 | 1463.52 |
| 35 day EMA | 1463.03 | 1459.48 | 1458.45 |
| 50 day EMA | 1460.93 | 1458.38 | 1457.62 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.13 | 1475 | 1479.61 |
| 12 day SMA | 1472.81 | 1464.55 | 1461.86 |
| 20 day SMA | 1459.2 | 1455.43 | 1454.27 |
| 35 day SMA | 1475.45 | 1472.33 | 1470.24 |
| 50 day SMA | 1458.38 | 1457.26 | 1457.12 |
| 100 day SMA | 1412.14 | 1410.11 | 1409.04 |
| 150 day SMA | 1405.32 | 1404.99 | 1404.89 |
| 200 day SMA | 1405.97 | 1405.17 | 1404.7 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
