IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1901.18 and 1965.08
| Intraday Target 1 | 1887.85 |
| Intraday Target 2 | 1914.5 |
| Intraday Target 3 | 1951.75 |
| Intraday Target 4 | 1978.4 |
| Intraday Target 5 | 2015.65 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1941.15 (-0.52%) | 1957.60 | 1925.10 - 1989.00 | 0.9611 times | Fri 23 October 2026 | 1951.25 (2.55%) | 1902.05 | 1858.85 - 1974.40 | 1.9952 times | Thu 22 October 2026 | 1902.75 (-0.73%) | 1919.00 | 1888.20 - 1950.00 | 0.733 times | Wed 21 October 2026 | 1916.80 (5.6%) | 1791.80 | 1791.80 - 1949.00 | 1.492 times | Mon 19 October 2026 | 1815.10 (-1.17%) | 1830.05 | 1799.00 - 1852.80 | 0.9363 times | Fri 16 October 2026 | 1836.50 (-3.96%) | 1913.95 | 1812.60 - 1913.95 | 1.022 times | Thu 15 October 2026 | 1912.20 (-0.08%) | 1871.50 | 1871.50 - 1929.50 | 0.712 times | Wed 14 October 2026 | 1913.65 (-0.35%) | 1892.95 | 1864.10 - 1927.55 | 0.7258 times | Tue 13 October 2026 | 1920.40 (1.19%) | 1915.95 | 1863.10 - 1937.90 | 0.701 times | Mon 12 October 2026 | 1897.85 (-2.48%) | 1919.65 | 1890.25 - 1939.00 | 0.7217 times | Tue 06 October 2026 | 1946.15 (-0.27%) | 1952.00 | 1931.10 - 1963.95 | 0.5217 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1901.18 and 1965.08
| Weekly Target 1 | 1887.85 |
| Weekly Target 2 | 1914.5 |
| Weekly Target 3 | 1951.75 |
| Weekly Target 4 | 1978.4 |
| Weekly Target 5 | 2015.65 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1941.15 (-0.52%) | 1957.60 | 1925.10 - 1989.00 | 0.1131 times | Fri 23 October 2026 | 1951.25 (6.25%) | 1830.05 | 1791.80 - 1974.40 | 0.6067 times | Fri 16 October 2026 | 1836.50 (-5.63%) | 1919.65 | 1812.60 - 1939.00 | 0.4568 times | Tue 06 October 2026 | 1946.15 (0.3%) | 1999.90 | 1929.35 - 1999.90 | 0.1058 times | Thu 01 October 2026 | 1940.35 (-1.48%) | 1959.75 | 1882.10 - 1975.50 | 1.6526 times | Fri 25 September 2026 | 1969.50 (-2.06%) | 2011.85 | 1948.10 - 2039.30 | 0.5633 times | Fri 18 September 2026 | 2011.00 (2.11%) | 1969.55 | 1906.85 - 2039.15 | 2.1179 times | Fri 11 September 2026 | 1969.50 (0.22%) | 1975.65 | 1944.95 - 1995.00 | 1.525 times | Fri 04 September 2026 | 1965.10 (0.74%) | 1949.95 | 1907.60 - 1999.00 | 1.8055 times | Fri 28 August 2026 | 1950.75 (2.11%) | 1907.25 | 1896.85 - 1990.05 | 1.0532 times | Fri 21 August 2026 | 1910.45 (10.2%) | 1800.35 | 1800.35 - 1945.00 | 7.3739 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1866.48 and 2074.58
| Monthly Target 1 | 1702.85 |
| Monthly Target 2 | 1822 |
| Monthly Target 3 | 1910.95 |
| Monthly Target 4 | 2030.1 |
| Monthly Target 5 | 2119.05 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1941.15 (-0.07%) | 1931.90 | 1791.80 - 1999.90 | 0.3007 times | Tue 29 September 2026 | 1942.45 (-1.65%) | 1985.00 | 1906.85 - 2039.30 | 0.6448 times | Mon 31 August 2026 | 1975.10 (13.05%) | 1731.45 | 1645.90 - 1990.05 | 1.3653 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 0.9288 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.1533 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6048 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.6213 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.7098 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.7142 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.9571 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.7804 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1666.2 and 2314.25
| Yearly Target 1 | 1142.52 |
| Yearly Target 2 | 1541.83 |
| Yearly Target 3 | 1790.5666666667 |
| Yearly Target 4 | 2189.88 |
| Yearly Target 5 | 2438.62 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1941.15 (36.31%) | 1424.05 | 1391.25 - 2039.30 | 1.8184 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.5902 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.783 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 0.9924 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.7637 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.8559 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.0683 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.8305 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.2977 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1916.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1932 and price is deviating by 47 points
Upper Bollinger band is at 2025 and lower is at 1839, while middle bands are at 1886 and 1979
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.58 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1905.41 |
| 12 day DMA | 1908.76 |
| 20 day DMA | 1931.88 |
| 35 day DMA | 1946.32 |
| 50 day DMA | 1916.82 |
| 100 day DMA | 1803.83 |
| 150 day DMA | 1714.25 |
| 200 day DMA | 1653.72 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.51 | 1910.19 | 1889.66 |
| 12 day EMA | 1916.57 | 1912.1 | 1904.98 |
| 20 day EMA | 1920.72 | 1918.57 | 1915.13 |
| 35 day EMA | 1909.98 | 1908.14 | 1905.6 |
| 50 day EMA | 1900.84 | 1899.2 | 1897.08 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.41 | 1884.48 | 1876.67 |
| 12 day SMA | 1908.76 | 1908.7 | 1907.96 |
| 20 day SMA | 1931.88 | 1935.38 | 1936.3 |
| 35 day SMA | 1946.32 | 1946.82 | 1946.84 |
| 50 day SMA | 1916.82 | 1912.66 | 1908.98 |
| 100 day SMA | 1803.83 | 1800.15 | 1796.66 |
| 150 day SMA | 1714.25 | 1711.35 | 1708.28 |
| 200 day SMA | 1653.72 | 1651.09 | 1648.5 |


