Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1428.93 and 1458.13
| Intraday Target 1 | 1421.85 |
| Intraday Target 2 | 1436 |
| Intraday Target 3 | 1451.05 |
| Intraday Target 4 | 1465.2 |
| Intraday Target 5 | 1480.25 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1450.15 (-0.98%) | 1461.20 | 1436.90 - 1466.10 | 1.1382 times | Thu 19 February 2026 | 1464.55 (-1.75%) | 1489.15 | 1451.00 - 1497.95 | 0.0715 times | Wed 18 February 2026 | 1490.65 (-0.14%) | 1481.25 | 1476.00 - 1500.50 | 3.9875 times | Tue 17 February 2026 | 1492.70 (-0.49%) | 1500.80 | 1472.90 - 1507.00 | 0.0828 times | Mon 16 February 2026 | 1500.00 (0.77%) | 1444.65 | 1444.65 - 1533.75 | 0.178 times | Fri 13 February 2026 | 1488.55 (0.89%) | 1430.25 | 1430.00 - 1503.35 | 0.2494 times | Thu 12 February 2026 | 1475.40 (2.94%) | 1425.00 | 1412.20 - 1487.75 | 0.1549 times | Wed 11 February 2026 | 1433.30 (0.48%) | 1406.60 | 1405.20 - 1476.40 | 0.0843 times | Tue 10 February 2026 | 1426.40 (-1.74%) | 1482.55 | 1419.05 - 1482.55 | 0.053 times | Mon 09 February 2026 | 1451.70 (1.93%) | 1419.00 | 1416.15 - 1454.95 | 4.0005 times | Fri 06 February 2026 | 1424.25 (-1.41%) | 1444.35 | 1405.00 - 1444.35 | 0.0653 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1443.53 and 1540.38
| Weekly Target 1 | 1376.75 |
| Weekly Target 2 | 1413.45 |
| Weekly Target 3 | 1473.6 |
| Weekly Target 4 | 1510.3 |
| Weekly Target 5 | 1570.45 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 2.6128 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 2.1744 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.3133 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.2426 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.5049 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 2.4675 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 0.9389 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.245 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.3897 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1108 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.1666 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1350.2 and 1491.95
| Monthly Target 1 | 1316.88 |
| Monthly Target 2 | 1383.52 |
| Monthly Target 3 | 1458.6333333333 |
| Monthly Target 4 | 1525.27 |
| Monthly Target 5 | 1600.38 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1450.15 (-1.3%) | 1454.55 | 1392.00 - 1533.75 | 2.4829 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 2.0415 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.6645 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 1.3203 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.5091 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.3324 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.534 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.5295 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2929 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.2927 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.2491 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1420.7 and 1611.45
| Yearly Target 1 | 1283.72 |
| Yearly Target 2 | 1366.93 |
| Yearly Target 3 | 1474.4666666667 |
| Yearly Target 4 | 1557.68 |
| Yearly Target 5 | 1665.22 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1450.15 (1.83%) | 1424.05 | 1391.25 - 1582.00 | 0.4587 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.7019 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.1206 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1802 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.9083 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 1.018 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.2705 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9878 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.354 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1465.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Lab 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1455 and price is deviating by 28 points
Upper Bollinger band is at 1509 and lower is at 1400, while middle bands are at 1428 and 1482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.34 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1479.61 |
| 12 day DMA | 1461.86 |
| 20 day DMA | 1454.27 |
| 35 day DMA | 1470.24 |
| 50 day DMA | 1457.12 |
| 100 day DMA | 1409.04 |
| 150 day DMA | 1404.89 |
| 200 day DMA | 1404.7 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.32 | 1477.4 | 1483.82 |
| 12 day EMA | 1465.67 | 1468.49 | 1469.21 |
| 20 day EMA | 1463.53 | 1464.94 | 1464.98 |
| 35 day EMA | 1458.3 | 1458.78 | 1458.44 |
| 50 day EMA | 1459.1 | 1459.46 | 1459.25 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.61 | 1487.29 | 1489.46 |
| 12 day SMA | 1461.86 | 1458.48 | 1455.9 |
| 20 day SMA | 1454.27 | 1454.92 | 1455.97 |
| 35 day SMA | 1470.24 | 1468.73 | 1467.58 |
| 50 day SMA | 1457.12 | 1457.4 | 1457.13 |
| 100 day SMA | 1409.04 | 1408.04 | 1406.9 |
| 150 day SMA | 1404.89 | 1405.02 | 1404.97 |
| 200 day SMA | 1404.7 | 1404.39 | 1403.96 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
