Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1545.73 and 1612.88
| Intraday Target 1 | 1532.37 |
| Intraday Target 2 | 1559.08 |
| Intraday Target 3 | 1599.5166666667 |
| Intraday Target 4 | 1626.23 |
| Intraday Target 5 | 1666.67 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1585.80 (-1.69%) | 1634.00 | 1572.80 - 1639.95 | 0.053 times | Thu 11 June 2026 | 1613.05 (-1.3%) | 1614.65 | 1607.60 - 1640.95 | 2.8178 times | Wed 10 June 2026 | 1634.25 (-0.09%) | 1623.60 | 1620.00 - 1659.25 | 0.0742 times | Tue 09 June 2026 | 1635.65 (-0.73%) | 1657.40 | 1627.00 - 1668.00 | 0.0883 times | Mon 08 June 2026 | 1647.75 (0.29%) | 1640.80 | 1619.85 - 1666.00 | 0.3807 times | Fri 05 June 2026 | 1643.05 (1.43%) | 1613.00 | 1610.70 - 1650.00 | 0.2339 times | Thu 04 June 2026 | 1619.90 (4.23%) | 1547.00 | 1540.40 - 1625.10 | 4.4184 times | Wed 03 June 2026 | 1554.20 (3.1%) | 1509.00 | 1501.00 - 1561.60 | 1.5834 times | Tue 02 June 2026 | 1507.50 (0.83%) | 1495.40 | 1470.60 - 1516.60 | 0.1402 times | Mon 01 June 2026 | 1495.05 (-1.18%) | 1539.95 | 1480.00 - 1562.15 | 0.21 times | Fri 29 May 2026 | 1512.90 (-3.75%) | 1573.00 | 1486.85 - 1613.25 | 0.5229 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1531.7 and 1626.9
| Weekly Target 1 | 1513.67 |
| Weekly Target 2 | 1549.73 |
| Weekly Target 3 | 1608.8666666667 |
| Weekly Target 4 | 1644.93 |
| Weekly Target 5 | 1704.07 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1585.80 (-3.48%) | 1640.80 | 1572.80 - 1668.00 | 1.3977 times | Fri 05 June 2026 | 1643.05 (8.6%) | 1539.95 | 1470.60 - 1650.00 | 2.6963 times | Fri 29 May 2026 | 1512.90 (-5.56%) | 1603.35 | 1486.85 - 1613.85 | 0.3013 times | Fri 22 May 2026 | 1601.90 (-0.24%) | 1643.60 | 1590.00 - 1679.45 | 1.0228 times | Fri 15 May 2026 | 1605.75 (3.48%) | 1554.00 | 1494.40 - 1654.00 | 1.243 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.472 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.2148 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.3627 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 2.1047 times | Fri 10 April 2026 | 1456.10 (-2.01%) | 1477.20 | 1422.30 - 1483.00 | 0.1848 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.3417 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1528.2 and 1725.6
| Monthly Target 1 | 1377.4 |
| Monthly Target 2 | 1481.6 |
| Monthly Target 3 | 1574.8 |
| Monthly Target 4 | 1679 |
| Monthly Target 5 | 1772.2 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1585.80 (4.82%) | 1539.95 | 1470.60 - 1668.00 | 0.9916 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.7361 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.7563 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.0811 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.0865 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.1649 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.9498 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.7534 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.2905 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.1897 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3047 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1488.53 and 1776.73
| Yearly Target 1 | 1263.97 |
| Yearly Target 2 | 1424.88 |
| Yearly Target 3 | 1552.1666666667 |
| Yearly Target 4 | 1713.08 |
| Yearly Target 5 | 1840.37 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1585.80 (11.36%) | 1424.05 | 1391.25 - 1679.45 | 1.2587 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.6362 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.922 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.0697 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8232 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9226 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.1515 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.8953 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3209 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1600.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1599 and price is deviating by 50 points
Upper Bollinger band is at 1697 and lower is at 1501, while middle bands are at 1550 and 1648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.04 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1623.3 |
| 12 day DMA | 1585.08 |
| 20 day DMA | 1598.57 |
| 35 day DMA | 1573.86 |
| 50 day DMA | 1544.52 |
| 100 day DMA | 1519.27 |
| 150 day DMA | 1487.86 |
| 200 day DMA | 1450.08 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.73 | 1620.19 | 1623.76 |
| 12 day EMA | 1600.42 | 1603.08 | 1601.27 |
| 20 day EMA | 1590.4 | 1590.88 | 1588.55 |
| 35 day EMA | 1571.87 | 1571.05 | 1568.58 |
| 50 day EMA | 1552.96 | 1551.62 | 1549.11 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.3 | 1634.75 | 1636.12 |
| 12 day SMA | 1585.08 | 1584.28 | 1580.96 |
| 20 day SMA | 1598.57 | 1598.42 | 1593.12 |
| 35 day SMA | 1573.86 | 1571.34 | 1567.46 |
| 50 day SMA | 1544.52 | 1544.47 | 1543.68 |
| 100 day SMA | 1519.27 | 1518.48 | 1517.63 |
| 150 day SMA | 1487.86 | 1485.77 | 1483.61 |
| 200 day SMA | 1450.08 | 1449.07 | 1447.85 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
