Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1437.65 and 1483.05
| Intraday Target 1 | 1400.17 |
| Intraday Target 2 | 1429.73 |
| Intraday Target 3 | 1445.5666666667 |
| Intraday Target 4 | 1475.13 |
| Intraday Target 5 | 1490.97 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.30 (0.15%) | 1447.05 | 1416.00 - 1461.40 | 0.1447 times | Thu 04 December 2025 | 1457.15 (0.81%) | 1429.95 | 1429.90 - 1469.00 | 0.1022 times | Wed 03 December 2025 | 1445.50 (1.2%) | 1435.30 | 1417.65 - 1452.65 | 0.0642 times | Tue 02 December 2025 | 1428.40 (0.49%) | 1420.15 | 1406.55 - 1436.65 | 0.0766 times | Mon 01 December 2025 | 1421.50 (-2.18%) | 1455.00 | 1410.00 - 1471.10 | 6.7264 times | Fri 28 November 2025 | 1453.15 (4.25%) | 1380.75 | 1380.75 - 1458.00 | 0.1222 times | Thu 27 November 2025 | 1393.90 (-0.93%) | 1408.00 | 1389.60 - 1417.25 | 0.038 times | Wed 26 November 2025 | 1406.95 (0.09%) | 1407.70 | 1386.05 - 1411.25 | 1.1586 times | Tue 25 November 2025 | 1405.65 (-1.06%) | 1419.75 | 1398.95 - 1440.10 | 1.4329 times | Mon 24 November 2025 | 1420.75 (-1.6%) | 1443.05 | 1407.00 - 1464.30 | 0.1342 times | Fri 21 November 2025 | 1443.85 (0.48%) | 1420.75 | 1420.75 - 1455.50 | 0.0845 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1432.93 and 1497.48
| Weekly Target 1 | 1381.1 |
| Weekly Target 2 | 1420.2 |
| Weekly Target 3 | 1445.65 |
| Weekly Target 4 | 1484.75 |
| Weekly Target 5 | 1510.2 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 4.0091 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.6264 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.7805 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.6215 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2405 times | Fri 31 October 2025 | 1272.20 (-0.13%) | 1301.70 | 1266.80 - 1322.85 | 0.18 times | Thu 23 October 2025 | 1273.80 (-0.98%) | 1286.95 | 1262.85 - 1309.95 | 0.9135 times | Fri 17 October 2025 | 1286.35 (-3.59%) | 1333.55 | 1279.35 - 1350.00 | 0.1445 times | Fri 10 October 2025 | 1334.20 (1.62%) | 1317.70 | 1305.20 - 1404.10 | 0.3492 times | Fri 03 October 2025 | 1312.95 (-4.21%) | 1325.15 | 1307.05 - 1368.60 | 0.1348 times | Fri 26 September 2025 | 1370.60 (-4.14%) | 1425.45 | 1305.00 - 1425.45 | 0.3185 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1432.93 and 1497.48
| Monthly Target 1 | 1381.1 |
| Monthly Target 2 | 1420.2 |
| Monthly Target 3 | 1445.65 |
| Monthly Target 4 | 1484.75 |
| Monthly Target 5 | 1510.2 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 2.2601 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.4065 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.928 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.606 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.9734 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.9652 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.5339 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.5335 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.4541 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.3393 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.9697 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1113.68 and 1608.48
| Yearly Target 1 | 998.47 |
| Yearly Target 2 | 1228.88 |
| Yearly Target 3 | 1493.2666666667 |
| Yearly Target 4 | 1723.68 |
| Yearly Target 5 | 1988.07 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.30 (-13.84%) | 1709.95 | 1262.85 - 1757.65 | 0.6202 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.9963 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1111 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.855 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9583 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.196 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9299 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3333 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1429.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1416 and price is deviating by 50 points
Upper Bollinger band is at 1515 and lower is at 1317, while middle bands are at 1366 and 1466
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.93 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1442.37 |
| 12 day DMA | 1431.09 |
| 20 day DMA | 1415.62 |
| 35 day DMA | 1362.16 |
| 50 day DMA | 1355.58 |
| 100 day DMA | 1378.89 |
| 150 day DMA | 1385.89 |
| 200 day DMA | 1390.7 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.55 | 1440.17 | 1431.68 |
| 12 day EMA | 1430 | 1424.67 | 1418.77 |
| 20 day EMA | 1412.07 | 1407.1 | 1401.83 |
| 35 day EMA | 1391.21 | 1387.2 | 1383.08 |
| 50 day EMA | 1364.51 | 1360.64 | 1356.7 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.37 | 1441.14 | 1428.49 |
| 12 day SMA | 1431.09 | 1429.98 | 1427.16 |
| 20 day SMA | 1415.62 | 1408.74 | 1401 |
| 35 day SMA | 1362.16 | 1357.73 | 1353.9 |
| 50 day SMA | 1355.58 | 1354.36 | 1353.81 |
| 100 day SMA | 1378.89 | 1378.73 | 1378.7 |
| 150 day SMA | 1385.89 | 1385.45 | 1385.15 |
| 200 day SMA | 1390.7 | 1390.75 | 1390.6 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
