Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1425 and 1468
| Intraday Target 1 | 1415.67 |
| Intraday Target 2 | 1434.33 |
| Intraday Target 3 | 1458.6666666667 |
| Intraday Target 4 | 1477.33 |
| Intraday Target 5 | 1501.67 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1453.00 (-2.22%) | 1477.20 | 1440.00 - 1483.00 | 0.3812 times | Thu 02 April 2026 | 1485.95 (-1.65%) | 1500.00 | 1431.80 - 1507.95 | 0.4683 times | Wed 01 April 2026 | 1510.95 (-5.74%) | 1602.95 | 1501.00 - 1621.75 | 0.7456 times | Mon 30 March 2026 | 1603.00 (1.22%) | 1602.70 | 1553.85 - 1615.75 | 0.4102 times | Fri 27 March 2026 | 1583.65 (0.65%) | 1574.15 | 1548.75 - 1610.00 | 0.5162 times | Wed 25 March 2026 | 1573.45 (2.41%) | 1532.85 | 1532.85 - 1593.70 | 0.6263 times | Tue 24 March 2026 | 1536.35 (0.23%) | 1549.95 | 1505.00 - 1550.00 | 0.9888 times | Mon 23 March 2026 | 1532.80 (-0.91%) | 1520.55 | 1487.85 - 1547.00 | 0.5697 times | Fri 20 March 2026 | 1546.95 (0.07%) | 1532.55 | 1506.40 - 1577.15 | 0.2901 times | Thu 19 March 2026 | 1545.80 (0.24%) | 1539.05 | 1507.40 - 1586.05 | 5.0036 times | Wed 18 March 2026 | 1542.10 (-1.61%) | 1555.10 | 1525.60 - 1561.90 | 0.4838 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1425 and 1468
| Weekly Target 1 | 1415.67 |
| Weekly Target 2 | 1434.33 |
| Weekly Target 3 | 1458.6666666667 |
| Weekly Target 4 | 1477.33 |
| Weekly Target 5 | 1501.67 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1453.00 (-2.22%) | 1477.20 | 1440.00 - 1483.00 | 0.0457 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.1948 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.3239 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 1.8535 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 2.6002 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0712 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.576 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 1.7082 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 1.4216 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.2049 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.1586 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1347.43 and 1537.38
| Monthly Target 1 | 1312.23 |
| Monthly Target 2 | 1382.62 |
| Monthly Target 3 | 1502.1833333333 |
| Monthly Target 4 | 1572.57 |
| Monthly Target 5 | 1692.13 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1453.00 (-9.36%) | 1602.95 | 1431.80 - 1621.75 | 0.0991 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.5366 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.5432 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.4199 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.1578 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.9183 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3541 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2312 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3714 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3683 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2037 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1422.13 and 1654.88
| Yearly Target 1 | 1256.67 |
| Yearly Target 2 | 1354.83 |
| Yearly Target 3 | 1489.4166666667 |
| Yearly Target 4 | 1587.58 |
| Yearly Target 5 | 1722.17 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1453.00 (2.03%) | 1424.05 | 1391.25 - 1624.00 | 0.911 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.6647 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.0083 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1178 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8602 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9641 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.2032 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9355 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3353 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1526.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1534 and price is deviating by 37 points
Upper Bollinger band is at 1608 and lower is at 1461, while middle bands are at 1497 and 1571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.
IpcaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.25 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1527.31 |
| 12 day DMA | 1540.11 |
| 20 day DMA | 1533.81 |
| 35 day DMA | 1515.42 |
| 50 day DMA | 1495.11 |
| 100 day DMA | 1467.77 |
| 150 day DMA | 1422.09 |
| 200 day DMA | 1420.25 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.29 | 1531.43 | 1554.17 |
| 12 day EMA | 1526.41 | 1539.75 | 1549.53 |
| 20 day EMA | 1526.36 | 1534.08 | 1539.14 |
| 35 day EMA | 1514.73 | 1518.36 | 1520.27 |
| 50 day EMA | 1498.24 | 1500.09 | 1500.67 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.31 | 1551.4 | 1561.48 |
| 12 day SMA | 1540.11 | 1548.63 | 1554.86 |
| 20 day SMA | 1533.81 | 1534.97 | 1536.32 |
| 35 day SMA | 1515.42 | 1514.66 | 1513.68 |
| 50 day SMA | 1495.11 | 1495.76 | 1495.8 |
| 100 day SMA | 1467.77 | 1466.46 | 1464.62 |
| 150 day SMA | 1422.09 | 1421.84 | 1420.99 |
| 200 day SMA | 1420.25 | 1419.93 | 1419.36 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
