Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1436.28 and 1484.98
| Intraday Target 1 | 1425.28 |
| Intraday Target 2 | 1447.27 |
| Intraday Target 3 | 1473.9833333333 |
| Intraday Target 4 | 1495.97 |
| Intraday Target 5 | 1522.68 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1469.25 (-0.87%) | 1482.10 | 1452.00 - 1500.70 | 0.4936 times | Thu 29 January 2026 | 1482.10 (2.36%) | 1451.70 | 1434.05 - 1509.05 | 0.1464 times | Wed 28 January 2026 | 1447.90 (-0.41%) | 1432.50 | 1432.50 - 1474.70 | 0.0754 times | Tue 27 January 2026 | 1453.80 (-0.63%) | 1456.65 | 1433.60 - 1484.00 | 0.0711 times | Fri 23 January 2026 | 1463.05 (-1.52%) | 1485.80 | 1455.20 - 1497.25 | 0.0425 times | Thu 22 January 2026 | 1485.60 (0.57%) | 1501.10 | 1474.00 - 1501.10 | 0.0614 times | Wed 21 January 2026 | 1477.25 (-0.55%) | 1477.15 | 1431.45 - 1487.25 | 0.1266 times | Tue 20 January 2026 | 1485.35 (-0.19%) | 1459.25 | 1459.25 - 1500.75 | 1.3055 times | Mon 19 January 2026 | 1488.15 (-1.38%) | 1509.60 | 1484.00 - 1510.15 | 0.1007 times | Fri 16 January 2026 | 1509.00 (-0.47%) | 1516.15 | 1485.00 - 1516.50 | 7.5768 times | Wed 14 January 2026 | 1516.15 (0.63%) | 1505.85 | 1490.45 - 1526.15 | 0.0683 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1450.88 and 1527.43
| Weekly Target 1 | 1393.72 |
| Weekly Target 2 | 1431.48 |
| Weekly Target 3 | 1470.2666666667 |
| Weekly Target 4 | 1508.03 |
| Weekly Target 5 | 1546.82 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.2806 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.5839 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 2.8537 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 1.0859 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.2834 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.4507 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1281 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.1927 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 2.9459 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.1951 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.5735 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1430.25 and 1621
| Monthly Target 1 | 1290.08 |
| Monthly Target 2 | 1379.67 |
| Monthly Target 3 | 1480.8333333333 |
| Monthly Target 4 | 1570.42 |
| Monthly Target 5 | 1671.58 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 2.6287 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 2.1433 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 1.7 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.6556 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.4281 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.6876 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.6819 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.3772 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.3769 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.3208 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.2397 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1430.25 and 1621
| Yearly Target 1 | 1290.08 |
| Yearly Target 2 | 1379.67 |
| Yearly Target 3 | 1480.8333333333 |
| Yearly Target 4 | 1570.42 |
| Yearly Target 5 | 1671.58 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.2129 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.7221 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.1816 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.2142 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.9344 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 1.0473 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.3071 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 1.0162 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3642 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1474.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Lab 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1482 and price is deviating by 44 points
Upper Bollinger band is at 1568 and lower is at 1395, while middle bands are at 1438 and 1525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.75 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1463.22 |
| 12 day DMA | 1482.03 |
| 20 day DMA | 1481.18 |
| 35 day DMA | 1459.65 |
| 50 day DMA | 1452.14 |
| 100 day DMA | 1391.17 |
| 150 day DMA | 1400.27 |
| 200 day DMA | 1399.87 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.66 | 1469.87 | 1463.75 |
| 12 day EMA | 1474.94 | 1475.98 | 1474.87 |
| 20 day EMA | 1472.62 | 1472.98 | 1472.02 |
| 35 day EMA | 1464.54 | 1464.26 | 1463.21 |
| 50 day EMA | 1449.46 | 1448.65 | 1447.29 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.22 | 1466.49 | 1465.52 |
| 12 day SMA | 1482.03 | 1486.95 | 1494.24 |
| 20 day SMA | 1481.18 | 1478.92 | 1474.19 |
| 35 day SMA | 1459.65 | 1459.13 | 1458.19 |
| 50 day SMA | 1452.14 | 1451.23 | 1450.84 |
| 100 day SMA | 1391.17 | 1389.99 | 1388.85 |
| 150 day SMA | 1400.27 | 1399.41 | 1398.6 |
| 200 day SMA | 1399.87 | 1399.6 | 1399.15 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
