ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524494 Historical charts - IPCA LAB LTD

Historical charts for Stock 524494 - Share IPCA LAB LTD trades in BSE

Moving Averages for

  • 5Day Average: 1463.22
  • 12Day Average: 1482.03
  • 20Day Average: 1481.18
  • 50Day Average: 1452.14
  • 100Day Average: 1391.17
  • 150Day Average: 1400.27

524494 Indicators & signals

Indicator MACD (12,26,9)

1474.94, 1467.9, 13.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.85, 17.3, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1469.25 1452.00 to 1500.70 -0.87% 0.52 times
29 Thu Jan 2026 1482.10 1434.05 to 1509.05 2.36% 0.15 times
28 Wed Jan 2026 1447.90 1432.50 to 1474.70 -0.41% 0.08 times
27 Tue Jan 2026 1453.80 1433.60 to 1484.00 -0.63% 0.07 times
23 Fri Jan 2026 1463.05 1455.20 to 1497.25 -1.52% 0.04 times
22 Thu Jan 2026 1485.60 1474.00 to 1501.10 0.57% 0.06 times
21 Wed Jan 2026 1477.25 1431.45 to 1487.25 -0.55% 0.13 times
20 Tue Jan 2026 1485.35 1459.25 to 1500.75 -0.19% 1.36 times
19 Mon Jan 2026 1488.15 1484.00 to 1510.15 -1.38% 0.11 times
16 Fri Jan 2026 1509.00 1485.00 to 1516.50 -0.47% 7.91 times
14 Wed Jan 2026 1516.15 1490.45 to 1526.15 0.63% 0.07 times
13 Tue Jan 2026 1506.70 1490.05 to 1564.20 -1.42% 0.14 times

Technical analysis forecast for 524494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524494 524494 at this time. Stock is falling and might fall more.

It appears as if 524494 524494 gave a large move recently.

Stock of 524494 (524494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524494 is bearish for shortterm, and stock might move down till 1429 or till 1376.9. Use a stoploss of 1472.37 and if the stock hits stoploss, then it can shoot up till 1515.75

Tomorrow's movement Prediction of 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524494 Historical charts - Share IPCA LAB LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524494 Historical charts - Share IPCA LAB LTD

 

Back to top