ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524494 Historical charts - IPCA LAB LTD

Historical charts for Stock 524494 - Share IPCA LAB LTD trades in BSE

Moving Averages for

  • 5Day Average: 1634.75
  • 12Day Average: 1584.28
  • 20Day Average: 1598.42
  • 50Day Average: 1544.47
  • 100Day Average: 1518.48
  • 150Day Average: 1485.77

524494 Indicators & signals

Indicator MACD (12,26,9)

1603.07, 1582.84, 16.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 24.11, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1613.05 1607.60 to 1640.95 -1.3% 3.66 times
10 Wed Jun 2026 1634.25 1620.00 to 1659.25 -0.09% 0.1 times
09 Tue Jun 2026 1635.65 1627.00 to 1668.00 -0.73% 0.11 times
08 Mon Jun 2026 1647.75 1619.85 to 1666.00 0.29% 0.49 times
05 Fri Jun 2026 1643.05 1610.70 to 1650.00 1.43% 0.3 times
04 Thu Jun 2026 1619.90 1540.40 to 1625.10 4.23% 5.74 times
03 Wed Jun 2026 1554.20 1501.00 to 1561.60 3.1% 2.06 times
02 Tue Jun 2026 1507.50 1470.60 to 1516.60 0.83% 0.18 times
01 Mon Jun 2026 1495.05 1480.00 to 1562.15 -1.18% 0.27 times
29 Fri May 2026 1512.90 1486.85 to 1613.25 -3.75% 0.68 times
27 Wed May 2026 1571.90 1568.00 to 1591.30 -0.27% 0.07 times
26 Tue May 2026 1576.20 1571.10 to 1600.00 0.19% 0.12 times

Technical analysis forecast of 524494 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524494 524494 at this time. Stock is rising and might rise more.

It appears as if 524494 524494 gave a large move recently.

Stock of 524494 (524494) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524494 is bullish for shortterm, and stock might move up till 1639.7 or till 1698.5. Use a stoploss of 1590.58 and if this stock hits its stoploss, then it can fall down till 1541.5

Tomorrow's movement Prediction of 524494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524494 Historical charts - Share IPCA LAB LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524494 Historical charts - Share IPCA LAB LTD

 

Back to top