BSE Stock 524494 Historical charts - IPCA LAB LTD
Historical charts for Stock 524494 - Share IPCA LAB LTD trades in BSE
Recent prices of 524494 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1631.30 | 1620.05 to 1673.10 | -1.8% | 0.3 times |
| 09 Thu Jan 2025 | 1661.20 | 1656.85 to 1704.40 | -1.91% | 0.3 times |
| 08 Wed Jan 2025 | 1693.50 | 1677.00 to 1748.10 | -2.4% | 0.39 times |
| 07 Tue Jan 2025 | 1735.15 | 1709.35 to 1754.95 | 0.96% | 0.5 times |
| 06 Mon Jan 2025 | 1718.70 | 1704.00 to 1739.95 | -0.85% | 0.26 times |
| 03 Fri Jan 2025 | 1733.40 | 1716.60 to 1757.65 | -0.57% | 0.72 times |
| 02 Thu Jan 2025 | 1743.25 | 1684.00 to 1748.40 | 2.73% | 2.13 times |
| 01 Wed Jan 2025 | 1696.85 | 1674.75 to 1717.60 | 0.18% | 0.88 times |
| 31 Tue Dec 2024 | 1693.75 | 1649.10 to 1698.65 | 1.75% | 1.57 times |
| 30 Mon Dec 2024 | 1664.55 | 1637.00 to 1681.80 | 2.09% | 2.34 times |
| 27 Fri Dec 2024 | 1630.55 | 1589.15 to 1641.00 | 2.33% | 0.91 times |
| 26 Thu Dec 2024 | 1593.35 | 1568.25 to 1600.80 | 0.7% | 0.56 times |
Technical analysis forecast for 524494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524494 524494 at this time. Stock is falling and might fall more.
It appears as if 524494 524494 gave a large move recently.
Stock of 524494 (524494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524494 is bearish for shortterm, and stock might move down till 1577 or till 1493.4. Use a stoploss of 1646.69 and if the stock hits stoploss, then it can shoot up till 1716.36
Tomorrow's movement Prediction of 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 524494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1685.2
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524494 Historical charts - Share IPCA LAB LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance