ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524494 Historical charts - IPCA LAB LTD

Historical charts for Stock 524494 - Share IPCA LAB LTD trades in BSE

Moving Averages for

  • 5Day Average: 1479.61
  • 12Day Average: 1461.86
  • 20Day Average: 1454.27
  • 50Day Average: 1457.12
  • 100Day Average: 1409.04
  • 150Day Average: 1404.89

524494 Indicators & signals

Indicator MACD (12,26,9)

1465.65, 1461.62, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 13.94, 15.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1450.15 1436.90 to 1466.10 -0.98% 1.27 times
19 Thu Feb 2026 1464.55 1451.00 to 1497.95 -1.75% 0.08 times
18 Wed Feb 2026 1490.65 1476.00 to 1500.50 -0.14% 4.47 times
17 Tue Feb 2026 1492.70 1472.90 to 1507.00 -0.49% 0.09 times
16 Mon Feb 2026 1500.00 1444.65 to 1533.75 0.77% 0.2 times
13 Fri Feb 2026 1488.55 1430.00 to 1503.35 0.89% 0.28 times
12 Thu Feb 2026 1475.40 1412.20 to 1487.75 2.94% 0.17 times
11 Wed Feb 2026 1433.30 1405.20 to 1476.40 0.48% 0.09 times
10 Tue Feb 2026 1426.40 1419.05 to 1482.55 -1.74% 0.06 times
09 Mon Feb 2026 1451.70 1416.15 to 1454.95 1.93% 4.48 times
06 Fri Feb 2026 1424.25 1405.00 to 1444.35 -1.41% 0.07 times
05 Thu Feb 2026 1444.65 1392.50 to 1451.90 2.49% 0.14 times

Technical analysis forecast for 524494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524494 524494 at this time. Stock is falling and might fall more.

It appears as if 524494 524494 gave a large move recently.

Stock of 524494 (524494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524494 is bearish for shortterm, and stock might move down till 1436 or till 1403.4. Use a stoploss of 1463.16 and if the stock hits stoploss, then it can shoot up till 1490.32

Tomorrow's movement Prediction of 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524494 Historical charts - Share IPCA LAB LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524494 Historical charts - Share IPCA LAB LTD

 

Back to top