ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524494 Historical charts - IPCA LAB LTD

Historical charts for Stock 524494 - Share IPCA LAB LTD trades in BSE

Moving Averages for

  • 5Day Average: 1772.41
  • 12Day Average: 1816.12
  • 20Day Average: 1796.32
  • 50Day Average: 1677.92
  • 100Day Average: 1599
  • 150Day Average: 1553.29

524494 Indicators & signals

Indicator MACD (12,26,9)

1787.38, 1755.26, 46.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 21.47, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1774.30 1766.75 to 1802.50 -0.14% 0.09 times
28 Tue Jul 2026 1776.70 1724.80 to 1800.10 -0.03% 0.17 times
27 Mon Jul 2026 1777.25 1750.00 to 1799.20 0.83% 0.24 times
24 Fri Jul 2026 1762.70 1746.85 to 1786.45 -0.47% 0.07 times
23 Thu Jul 2026 1771.10 1762.75 to 1796.15 -0.93% 0.09 times
22 Wed Jul 2026 1787.65 1730.25 to 1793.15 -0.62% 0.2 times
21 Tue Jul 2026 1798.80 1785.15 to 1838.90 -1.77% 0.22 times
20 Mon Jul 2026 1831.30 1819.50 to 1938.05 -3.86% 0.53 times
17 Fri Jul 2026 1904.75 1846.00 to 1941.40 0.71% 0.35 times
16 Thu Jul 2026 1891.25 1867.65 to 1909.00 0.73% 0.33 times
15 Wed Jul 2026 1877.60 1820.30 to 1880.85 2.04% 7.81 times
14 Tue Jul 2026 1840.05 1814.05 to 1850.00 0.88% 0.42 times

Technical analysis forecast of 524494 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524494 524494 at this time. Stock is rising and might rise more.

It appears as if 524494 524494 gave a large move recently.

Stock of 524494 (524494) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524494 is bullish for shortterm, and stock might move up till 1822.7 or till 1884.2. Use a stoploss of 1771.42 and if this stock hits its stoploss, then it can fall down till 1720.14

Tomorrow's movement Prediction of 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524494 Historical charts - Share IPCA LAB LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524494 Historical charts - Share IPCA LAB LTD

 

Back to top