ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524494 Historical charts - IPCA LAB LTD

Historical charts for Stock 524494 - Share IPCA LAB LTD trades in BSE

Moving Averages for

  • 5Day Average: 1551.4
  • 12Day Average: 1548.63
  • 20Day Average: 1534.97
  • 50Day Average: 1495.76
  • 100Day Average: 1466.46
  • 150Day Average: 1421.84

524494 Indicators & signals

Indicator MACD (12,26,9)

1539.75, 1527.67, 18.24
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 17.11, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1485.95 1431.80 to 1507.95 -1.65% 0.25 times
01 Wed Apr 2026 1510.95 1501.00 to 1621.75 -5.74% 0.39 times
30 Mon Mar 2026 1603.00 1553.85 to 1615.75 1.22% 0.21 times
27 Fri Mar 2026 1583.65 1548.75 to 1610.00 0.65% 0.27 times
25 Wed Mar 2026 1573.45 1532.85 to 1593.70 2.41% 0.33 times
24 Tue Mar 2026 1536.35 1505.00 to 1550.00 0.23% 0.52 times
23 Mon Mar 2026 1532.80 1487.85 to 1547.00 -0.91% 0.3 times
20 Fri Mar 2026 1546.95 1506.40 to 1577.15 0.07% 0.15 times
19 Thu Mar 2026 1545.80 1507.40 to 1586.05 0.24% 2.62 times
18 Wed Mar 2026 1542.10 1525.60 to 1561.90 -1.61% 0.25 times
17 Tue Mar 2026 1567.30 1544.60 to 1624.00 0.78% 4.96 times
16 Mon Mar 2026 1555.20 1535.00 to 1579.65 -0.36% 0.11 times

Technical analysis forecast for 524494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524494 524494 at this time. Stock is falling and might fall more.

It appears as if 524494 524494 gave a large move recently.

Stock of 524494 (524494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524494 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524494 stays below 1499.1, but if it comes above 1499.1, then a intra day buy could be more profitable.
If you take a sell trade below 1499.1, then use 1499.1 as stoploss and 1457.5 as target. However if you take a buy trade in 524494, then use 1499.1 as stoploss and 1533.7 as target.

Tomorrow's movement Prediction of 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524494 Historical charts - Share IPCA LAB LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524494 Historical charts - Share IPCA LAB LTD

 

Back to top