ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524494 Historical charts - IPCA LAB LTD

Historical charts for Stock 524494 - Share IPCA LAB LTD trades in BSE

Moving Averages for

  • 5Day Average: 1884.48
  • 12Day Average: 1908.7
  • 20Day Average: 1935.38
  • 50Day Average: 1912.66
  • 100Day Average: 1800.15
  • 150Day Average: 1711.35

524494 Indicators & signals

Indicator MACD (12,26,9)

1912.1, 1920.23, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.48, 15.11, 20.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1951.25 1858.85 to 1974.40 2.55% 2.51 times
22 Thu Oct 2026 1902.75 1888.20 to 1950.00 -0.73% 0.92 times
21 Wed Oct 2026 1916.80 1791.80 to 1949.00 5.6% 1.88 times
19 Mon Oct 2026 1815.10 1799.00 to 1852.80 -1.17% 1.18 times
16 Fri Oct 2026 1836.50 1812.60 to 1913.95 -3.96% 1.29 times
15 Thu Oct 2026 1912.20 1871.50 to 1929.50 -0.08% 0.9 times
14 Wed Oct 2026 1913.65 1864.10 to 1927.55 -0.35% 0.91 times
13 Tue Oct 2026 1920.40 1863.10 to 1937.90 1.19% 0.88 times
12 Mon Oct 2026 1897.85 1890.25 to 1939.00 -2.48% 0.91 times
06 Tue Oct 2026 1946.15 1931.10 to 1963.95 -0.27% 0.66 times
05 Mon Oct 2026 1951.35 1929.35 to 1999.90 0.57% 0.48 times
01 Thu Oct 2026 1940.35 1882.10 to 1966.00 -0.11% 16.22 times

Technical analysis forecast of 524494 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524494 524494 at this time. Stock is rising and might rise more.

It appears as if 524494 524494 gave a large move recently.

Stock of 524494 (524494) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524494 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1969.3 as stoploss in an intra day sell trade for a target of 1919.73. However, stock will show a bullish move above 1969.3.

Tomorrow's movement Prediction of 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1887.75

Tomorrow's movement Prediction of 524494 looks bullish. It has broken an important Moving average of 1919.73 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524494 Historical charts - Share IPCA LAB LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524494 Historical charts - Share IPCA LAB LTD

 

Back to top