BSE CAMEX LTD 524440 All indicator, CAMEX LTD 524440 indicators All technical analysis, CAMEX LTD 524440 indicators All free charts, CAMEX LTD 524440 indicators All historical values BSE

Stock 524440 - Share CAMEX LTD trades in BSE

Daily Support: 30.87
Daily Resistance: 33.52
5 Day DMA Moving Average is 32.65
20 Day DMA Moving Average is 34.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.59%	34.00	32.53	34.50	31.85	0.04 times
Thu 04 Dec 2025	-3.91%	31.25	31.71	33.40	31.25	0.13 times
Wed 03 Dec 2025	0%	34.80	33.00	34.80	33.00	0.01 times
Tue 02 Dec 2025	0%	33.00	33.00	34.90	33.00	0.02 times
Mon 01 Dec 2025	-1.17%	33.39	33.00	33.75	33.00	0.21 times
Fri 28 Nov 2025	-4.6%	34.70	33.39	34.70	33.15	0.14 times
Wed 26 Nov 2025	0.46%	35.97	35.00	35.97	33.60	0.02 times
Tue 25 Nov 2025	5.35%	34.99	34.84	34.99	32.80	0.01 times
Mon 24 Nov 2025	-5.54%	32.80	33.07	34.00	32.00	0.37 times
Fri 21 Nov 2025	-1.35%	36.99	35.01	36.99	35.00	0.02 times

Volume is calculated using 10 day average volume

BSE CAMEX LTD 524440 All indicator, CAMEX LTD 524440 indicators All technical analysis, CAMEX LTD 524440 indicators All free charts, CAMEX LTD 524440 indicators All historical values BSE

Below are charts of BSE CAMEX LTD 524440 All indicator, CAMEX LTD 524440 indicators All technical analysis, CAMEX LTD 524440 indicators All free charts, CAMEX LTD 524440 indicators All historical values BSE

CAMEX LTD 524440 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAMEX LTD 524440 ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CAMEX LTD 524440 are:

ADX	+DY	-DY
10.3	20	24.6
22.4	17.6	27.7
8.9	19.4	23.1
8.2	21	24.7
19.5	17.7	26.3
19.5	18	26.8
15.6	19.5	26.7
25.8	17.2	29.2
36.4	14.7	31.6
15.5	16.6	22.7

ADX charts for CAMEX LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAMEX LTD 524440 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAMEX LTD is 34.77

50 day MA of CAMEX LTD is 36.81

100 day MA of CAMEX LTD is 38.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAMEX LTD 524440 is downtrend

Historical Moving averages values of CAMEX LTD 524440 are:

Price	20 day	50 day	100 day
32.53	34.77	36.81	38.02
31.71	34.99	36.94	38.09
33.00	35.24	37.08	38.19
33.00	35.41	37.16	38.29
33.00	35.57	37.24	38.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAMEX LTD 524440 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAMEX LTD 524440 is: 3497.8 M

Current day volume is 0.094 times compared to averaged volume CAMEX LTD has

Historical price to volume measure of CAMEX LTD is:

Price	Percent Change	Percent change within day	Volume change
32.53	2.59%	-4.32%	0.094 times
31.71	-3.91%	1.47%	0.337 times
33.00	0%	-5.17%	0.021 times
33.00	0%	0%	0.052 times
33.00	-1.17%	-1.17%	0.542 times
33.39	-4.6%	-3.78%	0.357 times
35.00	0.46%	-2.7%	0.039 times
34.84	5.35%	-0.43%	0.02 times
33.07	-5.54%	0.82%	0.971 times
35.01	-1.35%	-5.35%	0.043 times

Price to volume Charts of CAMEX LTD 524440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAMEX LTD 524440 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAMEX LTD 524440 is: 34.77 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CAMEX LTD 524440 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.53	34.77	1.66	38.09	31.45
31.71	34.99	1.64	38.27	31.71
33.00	35.24	1.5	38.23	32.25
33.00	35.41	1.43	38.26	32.56
33.00	35.57	1.32	38.21	32.93

Bollinger Bands charts for CAMEX LTD 524440 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAMEX LTD 524440 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAMEX LTD 524440

14 day CAMEX LTD 524440 RSI is: 46.6

According to RSI indicator, Buying is dominating the stock of CAMEX LTD 524440

Historical values of RSI indicator for CAMEX LTD are as follows in descending order:

46.6 46.3 47.46 47.46 47.46 46.52 48.53 49.97 47.14 50.46 49.97 50.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAMEX LTD 524440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAMEX LTD 524440

12,26,9 day CAMEX LTD 524440 MACD is: 33.63, 34.9, -1.27

According to MACD indicator, Prices of CAMEX LTD 524440 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CAMEX LTD 524440 are:

33.63, 34.9, -1.27
33.83, 35.09, -1.26
34.22, 35.36, -1.14
34.44, 35.55, -1.11
34.7, 35.75, -1.05
35.01, 35.97, -0.96
35.3, 36.18, -0.88
35.36, 36.27, -0.91
35.45, 36.38, -0.93
35.88, 36.64, -0.76

MACD charts of CAMEX LTD 524440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAMEX LTD 524440 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAMEX LTD 524440 CCI is: -84

According to CCI indicator, CAMEX LTD 524440 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CAMEX LTD

Historical CCI values of CAMEX LTD 524440 are:

-84 -148 -35 -32 -62 -24 61 12 -79 123

CCI charts of CAMEX LTD 524440 are below. Second charts towards left.

CAMEX LTD 524440 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAMEX LTD 524440 Stochastics is: 17

According to Stochastics indicator, Buying is coming in CAMEX LTD

CAMEX LTD 524440 is closing near its lowest lows

Historical Stochastics values of CAMEX LTD 524440 are:

17 17 17 17 17 17 17 17 17 17

CAMEX LTD 524440 Stochastics charts are below. Third charts to the left, at the bottom