ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524440 Historical charts - CAMEX LTD

Historical charts for Stock 524440 - Share CAMEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 53.51
  • 12Day Average: 55.8
  • 20Day Average: 55.48
  • 50Day Average: 48.3
  • 100Day Average: 44.75
  • 150Day Average: 40.66

524440 Indicators & signals

Indicator MACD (12,26,9)

54.68, 53.24, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 19.75, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 54.04 49.50 to 59.00 4.32% 2.81 times
28 Wed Oct 2026 51.80 50.00 to 54.90 -5.27% 6.68 times
27 Tue Oct 2026 54.68 54.00 to 56.80 0.92% 0.03 times
26 Mon Oct 2026 54.18 50.25 to 55.90 2.5% 0.08 times
23 Fri Oct 2026 52.86 52.50 to 59.58 -9.5% 0.46 times
22 Thu Oct 2026 58.41 55.10 to 60.00 4.19% 0.16 times
21 Wed Oct 2026 56.06 56.00 to 59.38 -2.25% 0.14 times
19 Mon Oct 2026 57.35 57.10 to 59.40 -2.18% 0.06 times
16 Fri Oct 2026 58.63 58.50 to 61.90 -2.15% 0.53 times
15 Thu Oct 2026 59.92 58.10 to 62.00 1.99% 0.55 times
14 Wed Oct 2026 58.75 52.16 to 62.50 11.14% 1.33 times
13 Tue Oct 2026 52.86 52.16 to 56.00 0.11% 0.03 times

Technical analysis forecast for 524440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524440 524440 at this time. Stock is falling and might fall more.

It appears as if 524440 524440 gave a large move recently.

Stock of 524440 (524440) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524440 is bearish for shortterm, and stock might move down till 51.5 or till 48.4. Use a stoploss of 54.05 and if the stock hits stoploss, then it can shoot up till 56.64

Tomorrow's movement Prediction of 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524440 Historical charts - Share CAMEX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524440 Historical charts - Share CAMEX LTD

 

Back to top