ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524440 Historical charts - CAMEX LTD

Historical charts for Stock 524440 - Share CAMEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 32.36
  • 12Day Average: 33.09
  • 20Day Average: 34.07
  • 50Day Average: 36.44
  • 100Day Average: 37.78
  • 150Day Average: 38.84

524440 Indicators & signals

Indicator MACD (12,26,9)

33.2, 34.42, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 14.03, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 33.36 30.10 to 33.80 6.96% 1.17 times
09 Tue Dec 2025 31.19 29.20 to 34.03 -5.48% 4.44 times
08 Mon Dec 2025 33.00 32.11 to 33.27 1.44% 0.05 times
05 Fri Dec 2025 32.53 31.85 to 34.50 2.59% 0.35 times
04 Thu Dec 2025 31.71 31.25 to 33.40 -3.91% 1.27 times
03 Wed Dec 2025 33.00 33.00 to 34.80 0% 0.08 times
02 Tue Dec 2025 33.00 33.00 to 34.90 0% 0.2 times
01 Mon Dec 2025 33.00 33.00 to 33.75 -1.17% 2.04 times
28 Fri Nov 2025 33.39 33.15 to 34.70 -4.6% 1.35 times
26 Wed Nov 2025 35.00 33.60 to 35.97 0.46% 0.15 times
25 Tue Nov 2025 34.84 32.80 to 34.99 5.35% 0.07 times
24 Mon Nov 2025 33.07 32.00 to 34.00 -5.54% 3.66 times

Technical analysis forecast for 524440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524440 524440 at this time. Stock is falling and might fall more.

It appears as if 524440 524440 gave a large move recently.

Stock of 524440 (524440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524440 is bearish for shortterm, and stock might move down till 32.4 or till 30.6. Use a stoploss of 33.93 and if the stock hits stoploss, then it can shoot up till 35.43

Tomorrow's movement Prediction of 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524440 Historical charts - Share CAMEX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524440 Historical charts - Share CAMEX LTD

 

Back to top