ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524440 Historical charts - CAMEX LTD

Historical charts for Stock 524440 - Share CAMEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 41.52
  • 12Day Average: 34.71
  • 20Day Average: 33.2
  • 50Day Average: 31.16
  • 100Day Average: 31.73
  • 150Day Average: 33.01

524440 Indicators & signals

Indicator MACD (12,26,9)

36.72, 33.87, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

55.93, 49.82, 14.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 40.93 40.00 to 43.44 -2.66% 0.51 times
18 Mon May 2026 42.05 42.05 to 50.39 -10% 2.61 times
15 Fri May 2026 46.72 43.66 to 46.72 9.98% 5.73 times
14 Thu May 2026 42.48 42.48 to 42.48 20% 0.61 times
13 Wed May 2026 35.40 32.10 to 35.40 20% 0.79 times
12 Tue May 2026 29.50 29.50 to 29.89 -0.54% 0.01 times
11 Mon May 2026 29.66 29.05 to 30.70 -1.17% 0.02 times
08 Fri May 2026 30.01 29.60 to 30.49 0.27% 0.01 times
07 Thu May 2026 29.93 29.61 to 30.88 0.77% 0.03 times
06 Wed May 2026 29.70 29.30 to 30.29 -1.59% 0.1 times
05 Tue May 2026 30.18 28.00 to 30.18 0.94% 0.11 times
04 Mon May 2026 29.90 29.85 to 31.44 -2.54% 0.05 times

Technical analysis forecast of 524440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524440 524440 at this time. Stock is rising and might rise more.

It appears as if 524440 524440 gave a large move recently.

Stock of 524440 (524440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524440 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524440 stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 34.73 as target. However if you take a buy trade in 524440, then use 39.9 as stoploss and 46.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524440 Historical charts - Share CAMEX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524440 Historical charts - Share CAMEX LTD

 

Back to top