ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524440 Historical charts - CAMEX LTD

Historical charts for Stock 524440 - Share CAMEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 55.24
  • 12Day Average: 55.82
  • 20Day Average: 55.19
  • 50Day Average: 47.86
  • 100Day Average: 44.49
  • 150Day Average: 40.35

524440 Indicators & signals

Indicator MACD (12,26,9)

55.34, 53.29, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 17.21, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 54.68 54.00 to 56.80 0.92% 0.08 times
26 Mon Oct 2026 54.18 50.25 to 55.90 2.5% 0.24 times
23 Fri Oct 2026 52.86 52.50 to 59.58 -9.5% 1.38 times
22 Thu Oct 2026 58.41 55.10 to 60.00 4.19% 0.48 times
21 Wed Oct 2026 56.06 56.00 to 59.38 -2.25% 0.41 times
19 Mon Oct 2026 57.35 57.10 to 59.40 -2.18% 0.17 times
16 Fri Oct 2026 58.63 58.50 to 61.90 -2.15% 1.6 times
15 Thu Oct 2026 59.92 58.10 to 62.00 1.99% 1.64 times
14 Wed Oct 2026 58.75 52.16 to 62.50 11.14% 3.99 times
13 Tue Oct 2026 52.86 52.16 to 56.00 0.11% 0.08 times
12 Mon Oct 2026 52.80 52.12 to 55.65 -0.98% 0.01 times
06 Tue Oct 2026 53.32 52.50 to 57.30 -4.87% 0.74 times

Technical analysis forecast of 524440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524440 524440 at this time. Stock is rising and might rise more.

It appears as if 524440 524440 gave a large move recently.

Stock of 524440 (524440) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524440 is bullish for shortterm, and stock might move up till 57.3 or till 60.8. Use a stoploss of 54.29 and if this stock hits its stoploss, then it can fall down till 51.32

Tomorrow's movement Prediction of 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524440 Historical charts - Share CAMEX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524440 Historical charts - Share CAMEX LTD

 

Back to top