ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 31.73 and 32.38

Intraday Target 131.62
Intraday Target 231.83
Intraday Target 332.266666666667
Intraday Target 432.48
Intraday Target 532.92

Daily price and volume Camex

Date Closing Open Range Volume
Wed 21 January 2026 32.05 (4.19%) 32.70 32.05 - 32.70 0.1358 times
Tue 20 January 2026 30.76 (-5.35%) 32.30 30.60 - 32.30 1.4561 times
Mon 19 January 2026 32.50 (-0.79%) 33.62 32.50 - 33.62 0.3685 times
Fri 16 January 2026 32.76 (1.96%) 33.85 32.70 - 33.85 0.3186 times
Wed 14 January 2026 32.13 (1.84%) 31.70 31.00 - 32.70 0.4835 times
Tue 13 January 2026 31.55 (-3.9%) 32.81 31.05 - 32.81 3.6644 times
Mon 12 January 2026 32.83 (-2.87%) 31.86 31.86 - 33.74 1.7526 times
Fri 09 January 2026 33.80 (-1.02%) 33.50 33.50 - 34.10 0.8049 times
Thu 08 January 2026 34.15 (3.93%) 31.88 31.88 - 34.70 0.381 times
Wed 07 January 2026 32.86 (-2.11%) 32.26 32.26 - 33.89 0.6345 times
Tue 06 January 2026 33.57 (-5.7%) 36.89 33.50 - 36.89 4.1646 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 29.82 and 32.84

Weekly Target 129.07
Weekly Target 230.56
Weekly Target 332.09
Weekly Target 433.58
Weekly Target 535.11

Weekly price and volumes for Camex

Date Closing Open Range Volume
Wed 21 January 2026 32.05 (-2.17%) 33.62 30.60 - 33.62 0.2529 times
Fri 16 January 2026 32.76 (-3.08%) 31.86 31.00 - 33.85 0.8023 times
Fri 09 January 2026 33.80 (-4.79%) 36.21 31.88 - 36.89 0.9762 times
Fri 02 January 2026 35.50 (8.4%) 32.85 31.88 - 36.49 2.5022 times
Fri 26 December 2025 32.75 (-0.82%) 31.70 31.70 - 34.15 0.9352 times
Fri 19 December 2025 33.02 (5.83%) 31.50 31.05 - 33.88 1.0367 times
Fri 12 December 2025 31.20 (-4.09%) 32.11 29.20 - 34.03 1.5402 times
Fri 05 December 2025 32.53 (-2.58%) 33.39 31.25 - 34.90 0.6538 times
Fri 28 November 2025 33.39 (-4.63%) 32.80 32.00 - 35.97 0.8675 times
Fri 21 November 2025 35.01 (-1.1%) 35.40 33.50 - 36.99 0.433 times
Fri 14 November 2025 35.40 (-4.07%) 35.75 33.50 - 37.49 1.0521 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 28.18 and 34.47

Monthly Target 126.89
Monthly Target 229.47
Monthly Target 333.18
Monthly Target 435.76
Monthly Target 539.47

Monthly price and volumes Camex

Date Closing Open Range Volume
Wed 21 January 2026 32.05 (-5.4%) 33.99 30.60 - 36.89 0.5568 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.8109 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.475 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.5599 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.2654 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.3737 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.7323 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.6449 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.8415 times
Wed 30 April 2025 40.80 (18.23%) 33.65 33.65 - 42.60 0.7396 times
Fri 28 March 2025 34.51 (-1.03%) 37.99 31.50 - 40.50 2.4566 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 28.18 and 34.47

Yearly Target 126.89
Yearly Target 229.47
Yearly Target 333.18
Yearly Target 435.76
Yearly Target 539.47

Yearly price and volumes Camex

Date Closing Open Range Volume
Wed 21 January 2026 32.05 (-5.4%) 33.99 30.60 - 36.89 0.0102 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3378 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0827 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.984 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.2758 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2944 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.463 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3811 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.171 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camex in short term and the sell signal is strong.

Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 32.04
12 day DMA 32.88
20 day DMA 33.2
35 day DMA 32.87
50 day DMA 33.57
100 day DMA 35.75
150 day DMA 37.56
200 day DMA 37.91

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA32.023232.62
12 day EMA32.5732.6633
20 day EMA32.8732.9633.19
35 day EMA33.3833.4633.62
50 day EMA33.6633.7333.85

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0431.9432.35
12 day SMA32.8833.1733.53
20 day SMA33.233.2333.34
35 day SMA32.8732.932.97
50 day SMA33.5733.6733.79
100 day SMA35.7535.7935.87
150 day SMA37.5637.6437.73
200 day SMA37.9137.9137.93

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 72.84

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 14.91

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top