Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 31.73 and 32.38
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.266666666667 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.92 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.05 (4.19%) | 32.70 | 32.05 - 32.70 | 0.1358 times | Tue 20 January 2026 | 30.76 (-5.35%) | 32.30 | 30.60 - 32.30 | 1.4561 times | Mon 19 January 2026 | 32.50 (-0.79%) | 33.62 | 32.50 - 33.62 | 0.3685 times | Fri 16 January 2026 | 32.76 (1.96%) | 33.85 | 32.70 - 33.85 | 0.3186 times | Wed 14 January 2026 | 32.13 (1.84%) | 31.70 | 31.00 - 32.70 | 0.4835 times | Tue 13 January 2026 | 31.55 (-3.9%) | 32.81 | 31.05 - 32.81 | 3.6644 times | Mon 12 January 2026 | 32.83 (-2.87%) | 31.86 | 31.86 - 33.74 | 1.7526 times | Fri 09 January 2026 | 33.80 (-1.02%) | 33.50 | 33.50 - 34.10 | 0.8049 times | Thu 08 January 2026 | 34.15 (3.93%) | 31.88 | 31.88 - 34.70 | 0.381 times | Wed 07 January 2026 | 32.86 (-2.11%) | 32.26 | 32.26 - 33.89 | 0.6345 times | Tue 06 January 2026 | 33.57 (-5.7%) | 36.89 | 33.50 - 36.89 | 4.1646 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.82 and 32.84
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.05 (-2.17%) | 33.62 | 30.60 - 33.62 | 0.2529 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.8023 times | Fri 09 January 2026 | 33.80 (-4.79%) | 36.21 | 31.88 - 36.89 | 0.9762 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 2.5022 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.9352 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 1.0367 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.5402 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.6538 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 0.8675 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.433 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.0521 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.18 and 34.47
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.05 (-5.4%) | 33.99 | 30.60 - 36.89 | 0.5568 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.8109 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.475 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5599 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.2654 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.3737 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.7323 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.6449 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.8415 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.7396 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.4566 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 28.18 and 34.47
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 33.18 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.05 (-5.4%) | 33.99 | 30.60 - 36.89 | 0.0102 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3378 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0827 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.984 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2758 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2944 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.463 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3811 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.171 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.2 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.57 |
| 100 day DMA | 35.75 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32 | 32.62 |
| 12 day EMA | 32.57 | 32.66 | 33 |
| 20 day EMA | 32.87 | 32.96 | 33.19 |
| 35 day EMA | 33.38 | 33.46 | 33.62 |
| 50 day EMA | 33.66 | 33.73 | 33.85 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.94 | 32.35 |
| 12 day SMA | 32.88 | 33.17 | 33.53 |
| 20 day SMA | 33.2 | 33.23 | 33.34 |
| 35 day SMA | 32.87 | 32.9 | 32.97 |
| 50 day SMA | 33.57 | 33.67 | 33.79 |
| 100 day SMA | 35.75 | 35.79 | 35.87 |
| 150 day SMA | 37.56 | 37.64 | 37.73 |
| 200 day SMA | 37.91 | 37.91 | 37.93 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 72.84
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


