ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 36.29 and 40.86

Intraday Target 135.47
Intraday Target 237.1
Intraday Target 340.036666666667
Intraday Target 441.67
Intraday Target 544.61

Daily price and volume Camex

Date Closing Open Range Volume
Mon 27 July 2026 38.74 (-5.81%) 41.10 38.40 - 42.97 0.1793 times
Fri 24 July 2026 41.13 (1.01%) 38.71 38.70 - 42.50 0.9822 times
Thu 23 July 2026 40.72 (0.39%) 40.91 40.50 - 40.94 0.3808 times
Wed 22 July 2026 40.56 (-0.42%) 39.52 39.50 - 40.99 0.5344 times
Tue 21 July 2026 40.73 (1.98%) 42.98 40.00 - 42.98 0.3299 times
Mon 20 July 2026 39.94 (-7.05%) 43.39 39.25 - 43.39 0.2798 times
Fri 17 July 2026 42.97 (4.17%) 41.20 41.00 - 42.97 0.2224 times
Thu 16 July 2026 41.25 (-2.6%) 42.00 39.60 - 44.09 1.0314 times
Wed 15 July 2026 42.35 (2.39%) 42.45 42.00 - 43.60 1.9622 times
Tue 14 July 2026 41.36 (6.63%) 38.62 37.30 - 42.00 4.0977 times
Mon 13 July 2026 38.79 (-3.03%) 40.00 38.50 - 40.00 1.1702 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 36.29 and 40.86

Weekly Target 135.47
Weekly Target 237.1
Weekly Target 340.036666666667
Weekly Target 441.67
Weekly Target 544.61

Weekly price and volumes for Camex

Date Closing Open Range Volume
Mon 27 July 2026 38.74 (-5.81%) 41.10 38.40 - 42.97 0.021 times
Fri 24 July 2026 41.13 (-4.28%) 43.39 38.70 - 43.39 0.2938 times
Fri 17 July 2026 42.97 (7.43%) 40.00 37.30 - 44.09 0.9943 times
Fri 10 July 2026 40.00 (-8.49%) 42.04 37.30 - 42.60 0.5846 times
Fri 03 July 2026 43.71 (2.2%) 42.77 40.65 - 44.60 0.4199 times
Thu 25 June 2026 42.77 (1.88%) 42.39 40.00 - 44.50 0.3436 times
Fri 19 June 2026 41.98 (2.47%) 43.50 39.55 - 46.60 1.6876 times
Fri 12 June 2026 40.97 (0.32%) 41.21 39.00 - 43.50 0.6494 times
Fri 05 June 2026 40.84 (4.05%) 39.00 38.55 - 44.90 2.3512 times
Fri 29 May 2026 39.25 (-3.21%) 42.40 36.52 - 42.40 2.6546 times
Fri 22 May 2026 40.55 (-13.21%) 47.90 37.05 - 50.39 7.1455 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 34.37 and 41.67

Monthly Target 132.91
Monthly Target 235.83
Monthly Target 340.213333333333
Monthly Target 443.13
Monthly Target 547.51

Monthly price and volumes Camex

Date Closing Open Range Volume
Mon 27 July 2026 38.74 (-7.76%) 41.80 37.30 - 44.60 0.5466 times
Tue 30 June 2026 42.00 (7.01%) 39.00 38.55 - 46.60 1.2814 times
Fri 29 May 2026 39.25 (27.93%) 30.68 28.00 - 50.39 4.7188 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 0.7345 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.6077 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 0.9858 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.2914 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.3663 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.2146 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.2529 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 0.5717 times

monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 32.56 and 56.58

Yearly Target 114.48
Yearly Target 226.61
Yearly Target 338.5
Yearly Target 450.63
Yearly Target 562.52

Yearly price and volumes Camex

Date Closing Open Range Volume
Mon 27 July 2026 38.74 (14.34%) 33.99 26.37 - 50.39 0.3571 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3247 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0024 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9074 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.1879 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2445 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4452 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3664 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1644 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.71
20 day DMA 40.95
35 day DMA 41.29
50 day DMA 41.1
100 day DMA 35.67
150 day DMA 34.57
200 day DMA 34.96

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.9140.8
12 day EMA40.6140.9540.92
20 day EMA40.7740.9840.96
35 day EMA40.4640.5640.53
50 day EMA40.1940.2540.21

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.6240.98
12 day SMA40.7140.8140.6
20 day SMA40.9541.1541.22
35 day SMA41.2941.3941.38
50 day SMA41.141.0340.8
100 day SMA35.6735.5935.47
150 day SMA34.5734.5234.46
200 day SMA34.9634.9734.96

Fundamentals, profit and EPS of Camex 524440

EPS is 3.18 and PE is: 12.18

Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)

Debt: 7.83 in crores

Market capitalization: 43.66

EPS is 1.56 and PE is: 24.83

Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)

Debt: 5.70 in crores

Market capitalization: 29.76

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top