ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 29.48 and 32.87

Intraday Target 128.85
Intraday Target 230.1
Intraday Target 332.243333333333
Intraday Target 433.49
Intraday Target 535.63

Daily price and volume Camex

Date Closing Open Range Volume
Mon 02 March 2026 31.34 (-3.12%) 34.39 31.00 - 34.39 0.6771 times
Fri 27 February 2026 32.35 (1.32%) 32.90 31.00 - 32.90 1.238 times
Thu 26 February 2026 31.93 (3.07%) 32.40 30.77 - 32.45 2.4699 times
Wed 25 February 2026 30.98 (3.51%) 30.11 29.07 - 31.33 0.9974 times
Tue 24 February 2026 29.93 (1.46%) 29.50 28.10 - 30.99 0.4651 times
Mon 23 February 2026 29.50 (1.17%) 29.40 29.40 - 30.96 0.2229 times
Fri 20 February 2026 29.16 (-2.61%) 30.95 29.00 - 31.70 0.8448 times
Thu 19 February 2026 29.94 (0%) 31.78 29.94 - 31.78 0.9366 times
Wed 18 February 2026 29.94 (-1.25%) 31.80 29.45 - 31.80 0.722 times
Tue 17 February 2026 30.32 (-4.59%) 30.70 30.00 - 31.10 1.4264 times
Mon 16 February 2026 31.78 (0.89%) 30.50 30.16 - 31.78 0.3882 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 29.48 and 32.87

Weekly Target 128.85
Weekly Target 230.1
Weekly Target 332.243333333333
Weekly Target 433.49
Weekly Target 535.63

Weekly price and volumes for Camex

Date Closing Open Range Volume
Mon 02 March 2026 31.34 (-3.12%) 34.39 31.00 - 34.39 0.307 times
Fri 27 February 2026 32.35 (10.94%) 29.40 28.10 - 32.90 2.4456 times
Fri 20 February 2026 29.16 (-7.43%) 30.50 29.00 - 31.80 1.958 times
Fri 13 February 2026 31.50 (-1.93%) 32.31 31.00 - 33.50 1.1421 times
Fri 06 February 2026 32.12 (-1.17%) 32.60 30.55 - 35.49 1.5447 times
Fri 30 January 2026 32.50 (7.26%) 30.30 30.10 - 33.25 0.2383 times
Fri 23 January 2026 30.30 (-7.51%) 33.62 29.95 - 33.62 0.1775 times
Fri 16 January 2026 32.76 (-3.08%) 31.86 31.00 - 33.85 0.4098 times
Fri 09 January 2026 33.80 (-4.79%) 36.21 31.88 - 36.89 0.4987 times
Fri 02 January 2026 35.50 (8.4%) 32.85 31.88 - 36.49 1.2782 times
Fri 26 December 2025 32.75 (-0.82%) 31.70 31.70 - 34.15 0.4778 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 29.48 and 32.87

Monthly Target 128.85
Monthly Target 230.1
Monthly Target 332.243333333333
Monthly Target 433.49
Monthly Target 535.63

Monthly price and volumes Camex

Date Closing Open Range Volume
Mon 02 March 2026 31.34 (-3.12%) 34.39 31.00 - 34.39 0.0876 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 2.0236 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.5981 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.752 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4404 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.5192 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.1735 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.2739 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.6064 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.5253 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.7803 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 25.33 and 34.12

Yearly Target 123.32
Yearly Target 227.33
Yearly Target 332.11
Yearly Target 436.12
Yearly Target 540.9

Yearly price and volumes Camex

Date Closing Open Range Volume
Mon 02 March 2026 31.34 (-7.5%) 33.99 28.10 - 36.89 0.0532 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3361 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0728 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9745 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.2649 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2882 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4608 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3793 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1702 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Camex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 31.31
12 day DMA 30.72
20 day DMA 31.43
35 day DMA 31.71
50 day DMA 32.3
100 day DMA 33.94
150 day DMA 35.62
200 day DMA 36.98

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.3330.82
12 day EMA31.1531.1130.88
20 day EMA31.3131.3131.2
35 day EMA31.7331.7531.71
50 day EMA32.232.2432.24

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3130.9430.3
12 day SMA30.7230.830.74
20 day SMA31.4331.4831.49
35 day SMA31.7131.7831.83
50 day SMA32.332.3332.34
100 day SMA33.9434.0234.1
150 day SMA35.6235.6835.73
200 day SMA36.9837.0237.05

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 71.23

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 14.58

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top