Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 29.48 and 32.87
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 35.63 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.34 (-3.12%) | 34.39 | 31.00 - 34.39 | 0.6771 times | Fri 27 February 2026 | 32.35 (1.32%) | 32.90 | 31.00 - 32.90 | 1.238 times | Thu 26 February 2026 | 31.93 (3.07%) | 32.40 | 30.77 - 32.45 | 2.4699 times | Wed 25 February 2026 | 30.98 (3.51%) | 30.11 | 29.07 - 31.33 | 0.9974 times | Tue 24 February 2026 | 29.93 (1.46%) | 29.50 | 28.10 - 30.99 | 0.4651 times | Mon 23 February 2026 | 29.50 (1.17%) | 29.40 | 29.40 - 30.96 | 0.2229 times | Fri 20 February 2026 | 29.16 (-2.61%) | 30.95 | 29.00 - 31.70 | 0.8448 times | Thu 19 February 2026 | 29.94 (0%) | 31.78 | 29.94 - 31.78 | 0.9366 times | Wed 18 February 2026 | 29.94 (-1.25%) | 31.80 | 29.45 - 31.80 | 0.722 times | Tue 17 February 2026 | 30.32 (-4.59%) | 30.70 | 30.00 - 31.10 | 1.4264 times | Mon 16 February 2026 | 31.78 (0.89%) | 30.50 | 30.16 - 31.78 | 0.3882 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.48 and 32.87
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.34 (-3.12%) | 34.39 | 31.00 - 34.39 | 0.307 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.4456 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.958 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 1.1421 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.5447 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.2383 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.1775 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.4098 times | Fri 09 January 2026 | 33.80 (-4.79%) | 36.21 | 31.88 - 36.89 | 0.4987 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 1.2782 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.4778 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 29.48 and 32.87
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.34 (-3.12%) | 34.39 | 31.00 - 34.39 | 0.0876 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 2.0236 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5981 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.752 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4404 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5192 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.1735 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.2739 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.6064 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.5253 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7803 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 25.33 and 34.12
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 32.11 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.34 (-7.5%) | 33.99 | 28.10 - 36.89 | 0.0532 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3361 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0728 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9745 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2649 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2882 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4608 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3793 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1702 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.94 |
| 150 day DMA | 35.62 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.33 | 30.82 |
| 12 day EMA | 31.15 | 31.11 | 30.88 |
| 20 day EMA | 31.31 | 31.31 | 31.2 |
| 35 day EMA | 31.73 | 31.75 | 31.71 |
| 50 day EMA | 32.2 | 32.24 | 32.24 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 30.94 | 30.3 |
| 12 day SMA | 30.72 | 30.8 | 30.74 |
| 20 day SMA | 31.43 | 31.48 | 31.49 |
| 35 day SMA | 31.71 | 31.78 | 31.83 |
| 50 day SMA | 32.3 | 32.33 | 32.34 |
| 100 day SMA | 33.94 | 34.02 | 34.1 |
| 150 day SMA | 35.62 | 35.68 | 35.73 |
| 200 day SMA | 36.98 | 37.02 | 37.05 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 71.23
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


