Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 28.27 and 30.95
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 30.373333333333 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 33.05 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.00 (-1.22%) | 31.90 | 29.22 - 31.90 | 1.2115 times | Tue 24 March 2026 | 30.37 (4.54%) | 28.66 | 28.66 - 31.49 | 0.5809 times | Mon 23 March 2026 | 29.05 (-2.29%) | 29.98 | 28.60 - 30.00 | 1.5758 times | Fri 20 March 2026 | 29.73 (-3.25%) | 30.00 | 29.05 - 31.79 | 1.6768 times | Thu 19 March 2026 | 30.73 (3.82%) | 29.60 | 29.60 - 30.99 | 0.9628 times | Wed 18 March 2026 | 29.60 (-1%) | 29.60 | 29.60 - 30.00 | 0.7127 times | Tue 17 March 2026 | 29.90 (1.01%) | 29.75 | 29.50 - 29.90 | 1.2871 times | Mon 16 March 2026 | 29.60 (-0.34%) | 29.56 | 28.31 - 29.60 | 0.3981 times | Fri 13 March 2026 | 29.70 (-0.7%) | 29.25 | 29.00 - 29.70 | 0.0475 times | Thu 12 March 2026 | 29.91 (-0.8%) | 30.00 | 29.16 - 30.77 | 1.5468 times | Wed 11 March 2026 | 30.15 (-1.18%) | 29.25 | 29.15 - 32.00 | 1.1601 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.3 and 32.6
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.00 (0.91%) | 29.98 | 28.60 - 31.90 | 0.6183 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.9247 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.8632 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.9615 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.1609 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.73 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 1.0091 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.3649 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.2105 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.1568 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.3621 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 25.81 and 32.2
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.00 (-7.26%) | 34.39 | 28.00 - 34.39 | 0.9889 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.8396 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5437 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.6836 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4004 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.472 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0668 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.158 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4603 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.3866 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7094 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 24.56 and 33.45
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 31.63 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.00 (-11.45%) | 33.99 | 28.00 - 36.89 | 0.0727 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3354 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0683 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9702 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2599 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2854 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4598 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3785 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1698 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.63 |
| 150 day DMA | 34.49 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.9 | 29.66 |
| 12 day EMA | 29.97 | 29.97 | 29.9 |
| 20 day EMA | 30.17 | 30.19 | 30.17 |
| 35 day EMA | 30.67 | 30.71 | 30.73 |
| 50 day EMA | 31.18 | 31.23 | 31.26 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.9 | 29.8 |
| 12 day SMA | 29.94 | 29.92 | 29.85 |
| 20 day SMA | 30.23 | 30.22 | 30.18 |
| 35 day SMA | 30.69 | 30.76 | 30.82 |
| 50 day SMA | 31.1 | 31.16 | 31.22 |
| 100 day SMA | 32.63 | 32.71 | 32.79 |
| 150 day SMA | 34.49 | 34.56 | 34.62 |
| 200 day SMA | 36.26 | 36.31 | 36.36 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 68.18
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
