ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 28.8 and 30.81

Intraday Target 128.31
Intraday Target 229.29
Intraday Target 330.316666666667
Intraday Target 431.3
Intraday Target 532.33

Daily price and volume Camex

Date Closing Open Range Volume
Wed 04 March 2026 30.28 (-3.38%) 31.34 29.33 - 31.34 0.244 times
Mon 02 March 2026 31.34 (-3.12%) 34.39 31.00 - 34.39 0.7704 times
Fri 27 February 2026 32.35 (1.32%) 32.90 31.00 - 32.90 1.4087 times
Thu 26 February 2026 31.93 (3.07%) 32.40 30.77 - 32.45 2.8105 times
Wed 25 February 2026 30.98 (3.51%) 30.11 29.07 - 31.33 1.1349 times
Tue 24 February 2026 29.93 (1.46%) 29.50 28.10 - 30.99 0.5292 times
Mon 23 February 2026 29.50 (1.17%) 29.40 29.40 - 30.96 0.2536 times
Fri 20 February 2026 29.16 (-2.61%) 30.95 29.00 - 31.70 0.9613 times
Thu 19 February 2026 29.94 (0%) 31.78 29.94 - 31.78 1.0658 times
Wed 18 February 2026 29.94 (-1.25%) 31.80 29.45 - 31.80 0.8215 times
Tue 17 February 2026 30.32 (-4.59%) 30.70 30.00 - 31.10 1.6231 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 27.28 and 32.34

Weekly Target 126.27
Weekly Target 228.28
Weekly Target 331.333333333333
Weekly Target 433.34
Weekly Target 536.39

Weekly price and volumes for Camex

Date Closing Open Range Volume
Wed 04 March 2026 30.28 (-6.4%) 34.39 29.33 - 34.39 0.4004 times
Fri 27 February 2026 32.35 (10.94%) 29.40 28.10 - 32.90 2.4221 times
Fri 20 February 2026 29.16 (-7.43%) 30.50 29.00 - 31.80 1.9392 times
Fri 13 February 2026 31.50 (-1.93%) 32.31 31.00 - 33.50 1.1311 times
Fri 06 February 2026 32.12 (-1.17%) 32.60 30.55 - 35.49 1.5299 times
Fri 30 January 2026 32.50 (7.26%) 30.30 30.10 - 33.25 0.236 times
Fri 23 January 2026 30.30 (-7.51%) 33.62 29.95 - 33.62 0.1758 times
Fri 16 January 2026 32.76 (-3.08%) 31.86 31.00 - 33.85 0.4059 times
Fri 09 January 2026 33.80 (-4.79%) 36.21 31.88 - 36.89 0.4939 times
Fri 02 January 2026 35.50 (8.4%) 32.85 31.88 - 36.49 1.2659 times
Fri 26 December 2025 32.75 (-0.82%) 31.70 31.70 - 34.15 0.4732 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 27.28 and 32.34

Monthly Target 126.27
Monthly Target 228.28
Monthly Target 331.333333333333
Monthly Target 433.34
Monthly Target 536.39

Monthly price and volumes Camex

Date Closing Open Range Volume
Wed 04 March 2026 30.28 (-6.4%) 34.39 29.33 - 34.39 0.1151 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 2.018 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.5965 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.7499 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4392 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.5177 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.1702 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.2703 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.6019 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.5211 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.7782 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 24.8 and 33.59

Yearly Target 122.97
Yearly Target 226.62
Yearly Target 331.756666666667
Yearly Target 435.41
Yearly Target 540.55

Yearly price and volumes Camex

Date Closing Open Range Volume
Wed 04 March 2026 30.28 (-10.63%) 33.99 28.10 - 36.89 0.0538 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3361 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0726 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9744 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.2647 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2881 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4608 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3793 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1702 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 31.38
12 day DMA 30.62
20 day DMA 31.32
35 day DMA 31.64
50 day DMA 32.24
100 day DMA 33.85
150 day DMA 35.56
200 day DMA 36.95

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9831.3331.33
12 day EMA31.0231.1531.11
20 day EMA31.2231.3231.32
35 day EMA31.6731.7531.77
50 day EMA32.1832.2632.3

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.3130.94
12 day SMA30.6230.7230.8
20 day SMA31.3231.4331.48
35 day SMA31.6431.7131.78
50 day SMA32.2432.332.33
100 day SMA33.8533.9434.02
150 day SMA35.5635.6235.68
200 day SMA36.9536.9837.02

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 68.82

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 14.08

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top