ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 40 and 41.98

Intraday Target 138.35
Intraday Target 239.67
Intraday Target 340.33
Intraday Target 441.65
Intraday Target 542.31

Daily price and volume Camex

Date Closing Open Range Volume
Wed 29 July 2026 40.99 (6.3%) 39.02 39.01 - 40.99 0.9207 times
Tue 28 July 2026 38.56 (-0.46%) 40.99 38.25 - 40.99 1.1925 times
Mon 27 July 2026 38.74 (-5.81%) 41.10 38.40 - 42.97 0.3589 times
Fri 24 July 2026 41.13 (1.01%) 38.71 38.70 - 42.50 1.966 times
Thu 23 July 2026 40.72 (0.39%) 40.91 40.50 - 40.94 0.7622 times
Wed 22 July 2026 40.56 (-0.42%) 39.52 39.50 - 40.99 1.0697 times
Tue 21 July 2026 40.73 (1.98%) 42.98 40.00 - 42.98 0.6603 times
Mon 20 July 2026 39.94 (-7.05%) 43.39 39.25 - 43.39 0.5601 times
Fri 17 July 2026 42.97 (4.17%) 41.20 41.00 - 42.97 0.4451 times
Thu 16 July 2026 41.25 (-2.6%) 42.00 39.60 - 44.09 2.0645 times
Wed 15 July 2026 42.35 (2.39%) 42.45 42.00 - 43.60 3.9277 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 37.26 and 41.98

Weekly Target 136.02
Weekly Target 238.5
Weekly Target 340.736666666667
Weekly Target 443.22
Weekly Target 545.46

Weekly price and volumes for Camex

Date Closing Open Range Volume
Wed 29 July 2026 40.99 (-0.34%) 41.10 38.25 - 42.97 0.143 times
Fri 24 July 2026 41.13 (-4.28%) 43.39 38.70 - 43.39 0.2902 times
Fri 17 July 2026 42.97 (7.43%) 40.00 37.30 - 44.09 0.9822 times
Fri 10 July 2026 40.00 (-8.49%) 42.04 37.30 - 42.60 0.5775 times
Fri 03 July 2026 43.71 (2.2%) 42.77 40.65 - 44.60 0.4147 times
Thu 25 June 2026 42.77 (1.88%) 42.39 40.00 - 44.50 0.3394 times
Fri 19 June 2026 41.98 (2.47%) 43.50 39.55 - 46.60 1.667 times
Fri 12 June 2026 40.97 (0.32%) 41.21 39.00 - 43.50 0.6414 times
Fri 05 June 2026 40.84 (4.05%) 39.00 38.55 - 44.90 2.3225 times
Fri 29 May 2026 39.25 (-3.21%) 42.40 36.52 - 42.40 2.6221 times
Fri 22 May 2026 40.55 (-13.21%) 47.90 37.05 - 50.39 7.0581 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 35.5 and 42.8

Monthly Target 133.66
Monthly Target 237.33
Monthly Target 340.963333333333
Monthly Target 444.63
Monthly Target 548.26

Monthly price and volumes Camex

Date Closing Open Range Volume
Wed 29 July 2026 40.99 (-2.4%) 41.80 37.30 - 44.60 0.5756 times
Tue 30 June 2026 42.00 (7.01%) 39.00 38.55 - 46.60 1.2775 times
Fri 29 May 2026 39.25 (27.93%) 30.68 28.00 - 50.39 4.7043 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 0.7322 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.6059 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 0.9828 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.2905 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.3652 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.2139 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.2521 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 0.5699 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 33.68 and 57.7

Yearly Target 115.23
Yearly Target 228.11
Yearly Target 339.25
Yearly Target 452.13
Yearly Target 563.27

Yearly price and volumes Camex

Date Closing Open Range Volume
Wed 29 July 2026 40.99 (20.99%) 33.99 26.37 - 50.39 0.3582 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3247 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0021 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9072 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.1877 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2443 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4451 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3664 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1644 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 40.03
12 day DMA 40.78
20 day DMA 40.68
35 day DMA 41.21
50 day DMA 40.91
100 day DMA 35.84
150 day DMA 34.67
200 day DMA 34.97

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA40.139.6540.19
12 day EMA40.440.2940.61
20 day EMA40.6140.5740.78
35 day EMA40.5240.4940.6
50 day EMA40.4840.4640.54

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0339.9440.38
12 day SMA40.7840.5940.71
20 day SMA40.6840.7340.95
35 day SMA41.2141.2341.29
50 day SMA40.9141.0241.1
100 day SMA35.8435.7535.67
150 day SMA34.6734.6134.57
200 day SMA34.9734.9634.96

Fundamentals, profit and EPS of Camex 524440

EPS is 3.18 and PE is: 12.89

Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)

Debt: 7.83 in crores

Market capitalization: 43.66

EPS is 1.56 and PE is: 26.28

Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)

Debt: 5.70 in crores

Market capitalization: 29.76

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top