Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 54.13 and 59.22
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 57.646666666667 |
| Intraday Target 4 | 60.79 |
| Intraday Target 5 | 62.74 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.85 (3.39%) | 59.59 | 54.50 - 59.59 | 2.5541 times | Mon 28 September 2026 | 56.92 (5.76%) | 54.00 | 52.05 - 57.45 | 1.4712 times | Fri 25 September 2026 | 53.82 (5.18%) | 53.90 | 51.75 - 55.95 | 1.6567 times | Thu 24 September 2026 | 51.17 (0.33%) | 51.00 | 49.00 - 53.40 | 1.263 times | Wed 23 September 2026 | 51.00 (3.76%) | 49.15 | 48.10 - 51.80 | 1.5838 times | Tue 22 September 2026 | 49.15 (0.12%) | 51.99 | 49.15 - 53.00 | 0.5251 times | Mon 21 September 2026 | 49.09 (-1.45%) | 52.90 | 48.60 - 52.90 | 0.1407 times | Fri 18 September 2026 | 49.81 (-0.24%) | 48.00 | 48.00 - 50.75 | 0.212 times | Thu 17 September 2026 | 49.93 (2.23%) | 50.65 | 46.60 - 50.65 | 0.337 times | Wed 16 September 2026 | 48.84 (-0.02%) | 48.74 | 45.50 - 48.95 | 0.2564 times | Tue 15 September 2026 | 48.85 (-1.35%) | 50.40 | 48.55 - 50.40 | 0.4259 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 55.45 and 62.99
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.85 (9.35%) | 54.00 | 52.05 - 59.59 | 0.4299 times | Fri 25 September 2026 | 53.82 (8.05%) | 52.90 | 48.10 - 55.95 | 0.5521 times | Fri 18 September 2026 | 49.81 (0.59%) | 50.40 | 45.50 - 50.75 | 0.1315 times | Fri 11 September 2026 | 49.52 (21.52%) | 42.99 | 41.05 - 54.40 | 6.7686 times | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 1.6935 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.1326 times | Fri 21 August 2026 | 37.74 (-5.72%) | 39.00 | 37.30 - 40.20 | 0.0655 times | Fri 14 August 2026 | 40.03 (-4%) | 42.50 | 39.30 - 44.10 | 0.1361 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.0384 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.0518 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.0714 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 49.18 and 69.27
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 52.646666666667 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.85 (41.3%) | 40.82 | 39.50 - 59.59 | 4.6138 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.5411 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.3006 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 0.6481 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 2.3864 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.3715 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.3073 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.4986 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.1474 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.1853 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.1085 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 42.61 and 75.83
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 48.27 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.85 (73.7%) | 33.99 | 26.37 - 59.59 | 0.7239 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3109 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 1.9174 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.8265 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.0951 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.1917 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4263 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3509 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1574 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camex 524440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camex 524440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.81
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 51.41 |
| 20 day DMA | 48.92 |
| 35 day DMA | 44.77 |
| 50 day DMA | 43.6 |
| 100 day DMA | 41.88 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 53.27 | 51.45 |
| 12 day EMA | 51.95 | 50.69 | 49.56 |
| 20 day EMA | 49.59 | 48.62 | 47.75 |
| 35 day EMA | 47.07 | 46.38 | 45.76 |
| 50 day EMA | 44.53 | 43.95 | 43.42 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 52.41 | 50.85 |
| 12 day SMA | 51.41 | 50.79 | 50.34 |
| 20 day SMA | 48.92 | 48.06 | 47.18 |
| 35 day SMA | 44.77 | 44.31 | 43.88 |
| 50 day SMA | 43.6 | 43.23 | 42.95 |
| 100 day SMA | 41.88 | 41.59 | 41.32 |
| 150 day SMA | 37.96 | 37.77 | 37.6 |
| 200 day SMA | 36.62 | 36.49 | 36.37 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 18.51
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 37.72
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
