Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 40.31 and 44.16
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 41.373333333333 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 45.22 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.97 (0.56%) | 40.74 | 39.65 - 43.50 | 0.5147 times | Thu 11 June 2026 | 40.74 (-0.63%) | 41.80 | 39.00 - 42.00 | 0.4107 times | Wed 10 June 2026 | 41.00 (-1.51%) | 42.90 | 41.00 - 42.90 | 0.0416 times | Tue 09 June 2026 | 41.63 (0.24%) | 40.00 | 39.10 - 43.50 | 0.447 times | Mon 08 June 2026 | 41.53 (1.69%) | 41.21 | 39.50 - 42.01 | 0.7501 times | Fri 05 June 2026 | 40.84 (-3.34%) | 43.45 | 40.00 - 44.90 | 4.0801 times | Thu 04 June 2026 | 42.25 (4.04%) | 40.61 | 39.20 - 42.40 | 0.6935 times | Wed 03 June 2026 | 40.61 (-0.83%) | 42.90 | 40.06 - 42.90 | 1.2714 times | Tue 02 June 2026 | 40.95 (5.81%) | 39.89 | 39.50 - 41.35 | 1.3865 times | Mon 01 June 2026 | 38.70 (-1.4%) | 39.00 | 38.55 - 39.90 | 0.4044 times | Fri 29 May 2026 | 39.25 (-2.97%) | 41.26 | 37.65 - 41.33 | 0.5879 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 37.74 and 42.24
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 0.2615 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 0.9468 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 1.0689 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 2.8772 times | Fri 15 May 2026 | 46.72 (55.68%) | 30.01 | 29.05 - 46.72 | 3.5417 times | Fri 08 May 2026 | 30.01 (-2.18%) | 30.68 | 28.00 - 31.44 | 0.1471 times | Thu 30 April 2026 | 30.68 (-0.13%) | 29.11 | 29.11 - 31.45 | 0.1655 times | Fri 24 April 2026 | 30.72 (-2.1%) | 31.00 | 29.15 - 31.94 | 0.0817 times | Fri 17 April 2026 | 31.38 (4.25%) | 30.20 | 29.10 - 31.89 | 0.1132 times | Fri 10 April 2026 | 30.10 (3.79%) | 29.00 | 26.37 - 30.80 | 0.7965 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.1294 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 39.76 and 46.11
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.97 (4.38%) | 39.00 | 38.55 - 44.90 | 0.7869 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.9722 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7739 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6403 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.0387 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.307 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.386 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2261 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2665 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.6024 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 0.6539 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.67 and 57.69
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 39.243333333333 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.97 (20.93%) | 33.99 | 26.37 - 50.39 | 0.3164 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3263 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0118 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9164 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.1982 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2503 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4472 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3681 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1652 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.7 |
| 35 day DMA | 36.74 |
| 50 day DMA | 34.71 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.26 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.02 | 41.16 |
| 12 day EMA | 40.56 | 40.49 | 40.44 |
| 20 day EMA | 39.53 | 39.38 | 39.24 |
| 35 day EMA | 37.47 | 37.26 | 37.06 |
| 50 day EMA | 34.93 | 34.68 | 34.43 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.15 | 41.45 |
| 12 day SMA | 40.74 | 40.66 | 40.35 |
| 20 day SMA | 40.7 | 40.78 | 40.51 |
| 35 day SMA | 36.74 | 36.45 | 36.19 |
| 50 day SMA | 34.71 | 34.47 | 34.25 |
| 100 day SMA | 32.88 | 32.78 | 32.71 |
| 150 day SMA | 33.26 | 33.24 | 33.23 |
| 200 day SMA | 34.49 | 34.48 | 34.48 |
Fundamentals, profit and EPS of Camex 524440
EPS is 1.56 and PE is: 26.26
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
EPS is 0.44 and PE is: 93.11
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
