Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 30.69 and 32.13
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 30.94 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.38 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.38 (1.65%) | 30.85 | 30.00 - 31.44 | 0.4961 times | Thu 16 April 2026 | 30.87 (-2.59%) | 31.69 | 30.25 - 31.69 | 0.1583 times | Wed 15 April 2026 | 31.69 (4.93%) | 30.94 | 29.10 - 31.89 | 0.34 times | Mon 13 April 2026 | 30.20 (0.33%) | 30.20 | 30.20 - 30.20 | 0.2211 times | Fri 10 April 2026 | 30.10 (-0.33%) | 29.55 | 29.55 - 30.80 | 0.6991 times | Thu 09 April 2026 | 30.20 (1%) | 30.30 | 30.20 - 30.30 | 0.2072 times | Wed 08 April 2026 | 29.90 (8.41%) | 28.49 | 28.10 - 29.90 | 0.3986 times | Tue 07 April 2026 | 27.58 (1.58%) | 27.21 | 27.00 - 27.72 | 0.6903 times | Mon 06 April 2026 | 27.15 (-6.38%) | 29.00 | 26.37 - 29.00 | 6.5551 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.88 | 29.00 - 29.88 | 0.2341 times | Wed 01 April 2026 | 29.15 (1.15%) | 29.97 | 28.89 - 29.97 | 0.1036 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 30.24 and 33.03
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.38 (4.25%) | 30.20 | 29.10 - 31.89 | 0.3569 times | Fri 10 April 2026 | 30.10 (3.79%) | 29.00 | 26.37 - 30.80 | 2.511 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.408 times | Fri 27 March 2026 | 29.15 (-1.95%) | 29.98 | 28.55 - 31.90 | 0.5843 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.7422 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.6928 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.7718 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 1.7344 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.3886 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 0.81 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.0955 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.88 and 34.4
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.88 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.38 (8.88%) | 29.97 | 26.37 - 31.89 | 1.1027 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 1.152 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.8688 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5523 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.6945 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4067 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4795 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0837 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1764 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4835 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4086 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 23.62 and 34.14
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 31.546666666667 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.38 (-7.38%) | 33.99 | 26.37 - 36.89 | 0.099 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3344 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0622 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9644 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2533 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2816 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4584 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3774 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1693 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.74 |
| 150 day DMA | 33.74 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.56 | 30.4 |
| 12 day EMA | 30.21 | 30 | 29.84 |
| 20 day EMA | 30.06 | 29.92 | 29.82 |
| 35 day EMA | 30.28 | 30.22 | 30.18 |
| 50 day EMA | 30.68 | 30.65 | 30.64 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.61 | 30.42 |
| 12 day SMA | 29.67 | 29.48 | 29.41 |
| 20 day SMA | 29.73 | 29.64 | 29.58 |
| 35 day SMA | 29.98 | 29.91 | 29.89 |
| 50 day SMA | 30.48 | 30.5 | 30.54 |
| 100 day SMA | 31.74 | 31.78 | 31.82 |
| 150 day SMA | 33.74 | 33.79 | 33.83 |
| 200 day SMA | 35.4 | 35.46 | 35.51 |
Fundamentals, profit and EPS of Camex 524440
EPS is 1.56 and PE is: 20.12
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
EPS is 0.44 and PE is: 71.32
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
