ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 38.09 and 39.49

Intraday Target 137.79
Intraday Target 238.38
Intraday Target 339.19
Intraday Target 439.78
Intraday Target 540.59

Daily price and volume Camex

Date Closing Open Range Volume
Tue 18 August 2026 38.97 (-2.58%) 40.00 38.60 - 40.00 0.6275 times
Mon 17 August 2026 40.00 (-0.07%) 39.00 39.00 - 40.20 0.5815 times
Fri 14 August 2026 40.03 (-2.13%) 41.30 40.00 - 41.30 0.6742 times
Thu 13 August 2026 40.90 (1.49%) 41.80 39.30 - 42.95 0.5407 times
Wed 12 August 2026 40.30 (-1.71%) 40.02 40.00 - 42.70 1.1044 times
Tue 11 August 2026 41.00 (-4.12%) 43.99 40.55 - 44.10 2.6271 times
Mon 10 August 2026 42.76 (2.54%) 42.50 41.00 - 44.00 2.2811 times
Fri 07 August 2026 41.70 (3.22%) 41.70 40.40 - 41.70 0.0513 times
Thu 06 August 2026 40.40 (-3.09%) 37.80 37.80 - 43.90 0.8314 times
Wed 05 August 2026 41.69 (-1.09%) 40.20 40.20 - 43.00 0.6808 times
Tue 04 August 2026 42.15 (0%) 42.00 42.00 - 42.15 0.0526 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 37.99 and 39.59

Weekly Target 137.66
Weekly Target 238.31
Weekly Target 339.256666666667
Weekly Target 439.91
Weekly Target 540.86

Weekly price and volumes for Camex

Date Closing Open Range Volume
Tue 18 August 2026 38.97 (-2.65%) 39.00 38.60 - 40.20 0.1752 times
Fri 14 August 2026 40.03 (-4%) 42.50 39.30 - 44.10 1.0477 times
Fri 07 August 2026 41.70 (0.63%) 44.80 37.80 - 44.80 0.2955 times
Fri 31 July 2026 41.44 (0.75%) 41.10 38.25 - 43.00 0.3986 times
Fri 24 July 2026 41.13 (-4.28%) 43.39 38.70 - 43.39 0.5493 times
Fri 17 July 2026 42.97 (7.43%) 40.00 37.30 - 44.09 1.8588 times
Fri 10 July 2026 40.00 (-8.49%) 42.04 37.30 - 42.60 1.0929 times
Fri 03 July 2026 43.71 (2.2%) 42.77 40.65 - 44.60 0.7849 times
Thu 25 June 2026 42.77 (1.88%) 42.39 40.00 - 44.50 0.6424 times
Fri 19 June 2026 41.98 (2.47%) 43.50 39.55 - 46.60 3.1548 times
Fri 12 June 2026 40.97 (0.32%) 41.21 39.00 - 43.50 1.214 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 34.89 and 41.89

Monthly Target 133.52
Monthly Target 236.25
Monthly Target 340.523333333333
Monthly Target 443.25
Monthly Target 547.52

Monthly price and volumes Camex

Date Closing Open Range Volume
Tue 18 August 2026 38.97 (-5.96%) 44.80 37.80 - 44.80 0.2022 times
Fri 31 July 2026 41.44 (-1.33%) 41.80 37.30 - 44.60 0.5946 times
Tue 30 June 2026 42.00 (7.01%) 39.00 38.55 - 46.60 1.2818 times
Fri 29 May 2026 39.25 (27.93%) 30.68 28.00 - 50.39 4.7202 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 0.7347 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.6079 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 0.9861 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.2915 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.3664 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.2146 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.253 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 32.67 and 56.69

Yearly Target 114.56
Yearly Target 226.76
Yearly Target 338.576666666667
Yearly Target 450.78
Yearly Target 562.6

Yearly price and volumes Camex

Date Closing Open Range Volume
Tue 18 August 2026 38.97 (15.02%) 33.99 26.37 - 50.39 0.3664 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3244 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0002 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9054 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.1856 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2431 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4447 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.366 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1642 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camex (524440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camex in short term and the sell signal is strong.

Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 40.04
12 day DMA 41
20 day DMA 40.68
35 day DMA 40.82
50 day DMA 41.14
100 day DMA 37.35
150 day DMA 35.36
200 day DMA 35.15

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9740.4740.71
12 day EMA40.5140.7940.93
20 day EMA40.6740.8540.94
35 day EMA40.8840.9941.05
50 day EMA40.9941.0741.11

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.4541
12 day SMA4141.2141.17
20 day SMA40.6840.7740.77
35 day SMA40.8240.9341.01
50 day SMA41.1441.1841.22
100 day SMA37.3537.2637.16
150 day SMA35.3635.3235.3
200 day SMA35.1535.1535.14

Fundamentals, profit and EPS of Camex 524440

EPS is 3.18 and PE is: 12.25

Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)

Debt: 7.83 in crores

Market capitalization: 43.66

EPS is 1.56 and PE is: 24.98

Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)

Debt: 5.70 in crores

Market capitalization: 29.76

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top