Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 40 and 41.98
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.33 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 42.31 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.99 (6.3%) | 39.02 | 39.01 - 40.99 | 0.9207 times | Tue 28 July 2026 | 38.56 (-0.46%) | 40.99 | 38.25 - 40.99 | 1.1925 times | Mon 27 July 2026 | 38.74 (-5.81%) | 41.10 | 38.40 - 42.97 | 0.3589 times | Fri 24 July 2026 | 41.13 (1.01%) | 38.71 | 38.70 - 42.50 | 1.966 times | Thu 23 July 2026 | 40.72 (0.39%) | 40.91 | 40.50 - 40.94 | 0.7622 times | Wed 22 July 2026 | 40.56 (-0.42%) | 39.52 | 39.50 - 40.99 | 1.0697 times | Tue 21 July 2026 | 40.73 (1.98%) | 42.98 | 40.00 - 42.98 | 0.6603 times | Mon 20 July 2026 | 39.94 (-7.05%) | 43.39 | 39.25 - 43.39 | 0.5601 times | Fri 17 July 2026 | 42.97 (4.17%) | 41.20 | 41.00 - 42.97 | 0.4451 times | Thu 16 July 2026 | 41.25 (-2.6%) | 42.00 | 39.60 - 44.09 | 2.0645 times | Wed 15 July 2026 | 42.35 (2.39%) | 42.45 | 42.00 - 43.60 | 3.9277 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 37.26 and 41.98
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.99 (-0.34%) | 41.10 | 38.25 - 42.97 | 0.143 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.2902 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 0.9822 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 0.5775 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.4147 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.3394 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 1.667 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 0.6414 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 2.3225 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 2.6221 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 7.0581 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 35.5 and 42.8
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.99 (-2.4%) | 41.80 | 37.30 - 44.60 | 0.5756 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.2775 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.7043 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7322 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6059 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.9828 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2905 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3652 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2139 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2521 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.5699 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.68 and 57.7
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.99 (20.99%) | 33.99 | 26.37 - 50.39 | 0.3582 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3247 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0021 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9072 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.1877 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2443 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4451 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3664 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1644 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.91 |
| 100 day DMA | 35.84 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.65 | 40.19 |
| 12 day EMA | 40.4 | 40.29 | 40.61 |
| 20 day EMA | 40.61 | 40.57 | 40.78 |
| 35 day EMA | 40.52 | 40.49 | 40.6 |
| 50 day EMA | 40.48 | 40.46 | 40.54 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.94 | 40.38 |
| 12 day SMA | 40.78 | 40.59 | 40.71 |
| 20 day SMA | 40.68 | 40.73 | 40.95 |
| 35 day SMA | 41.21 | 41.23 | 41.29 |
| 50 day SMA | 40.91 | 41.02 | 41.1 |
| 100 day SMA | 35.84 | 35.75 | 35.67 |
| 150 day SMA | 34.67 | 34.61 | 34.57 |
| 200 day SMA | 34.97 | 34.96 | 34.96 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 12.89
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 26.28
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


