Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 28.8 and 30.81
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 30.316666666667 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 32.33 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.28 (-3.38%) | 31.34 | 29.33 - 31.34 | 0.244 times | Mon 02 March 2026 | 31.34 (-3.12%) | 34.39 | 31.00 - 34.39 | 0.7704 times | Fri 27 February 2026 | 32.35 (1.32%) | 32.90 | 31.00 - 32.90 | 1.4087 times | Thu 26 February 2026 | 31.93 (3.07%) | 32.40 | 30.77 - 32.45 | 2.8105 times | Wed 25 February 2026 | 30.98 (3.51%) | 30.11 | 29.07 - 31.33 | 1.1349 times | Tue 24 February 2026 | 29.93 (1.46%) | 29.50 | 28.10 - 30.99 | 0.5292 times | Mon 23 February 2026 | 29.50 (1.17%) | 29.40 | 29.40 - 30.96 | 0.2536 times | Fri 20 February 2026 | 29.16 (-2.61%) | 30.95 | 29.00 - 31.70 | 0.9613 times | Thu 19 February 2026 | 29.94 (0%) | 31.78 | 29.94 - 31.78 | 1.0658 times | Wed 18 February 2026 | 29.94 (-1.25%) | 31.80 | 29.45 - 31.80 | 0.8215 times | Tue 17 February 2026 | 30.32 (-4.59%) | 30.70 | 30.00 - 31.10 | 1.6231 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 27.28 and 32.34
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.28 (-6.4%) | 34.39 | 29.33 - 34.39 | 0.4004 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.4221 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.9392 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 1.1311 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.5299 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.236 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.1758 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.4059 times | Fri 09 January 2026 | 33.80 (-4.79%) | 36.21 | 31.88 - 36.89 | 0.4939 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 1.2659 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.4732 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 27.28 and 32.34
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.28 (-6.4%) | 34.39 | 29.33 - 34.39 | 0.1151 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 2.018 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5965 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.7499 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4392 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5177 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.1702 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.2703 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.6019 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.5211 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7782 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 24.8 and 33.59
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.28 (-10.63%) | 33.99 | 28.10 - 36.89 | 0.0538 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3361 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0726 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9744 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2647 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2881 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4608 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3793 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1702 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.64 |
| 50 day DMA | 32.24 |
| 100 day DMA | 33.85 |
| 150 day DMA | 35.56 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.33 | 31.33 |
| 12 day EMA | 31.02 | 31.15 | 31.11 |
| 20 day EMA | 31.22 | 31.32 | 31.32 |
| 35 day EMA | 31.67 | 31.75 | 31.77 |
| 50 day EMA | 32.18 | 32.26 | 32.3 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.31 | 30.94 |
| 12 day SMA | 30.62 | 30.72 | 30.8 |
| 20 day SMA | 31.32 | 31.43 | 31.48 |
| 35 day SMA | 31.64 | 31.71 | 31.78 |
| 50 day SMA | 32.24 | 32.3 | 32.33 |
| 100 day SMA | 33.85 | 33.94 | 34.02 |
| 150 day SMA | 35.56 | 35.62 | 35.68 |
| 200 day SMA | 36.95 | 36.98 | 37.02 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 68.82
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


