Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 29.52 and 32.35
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 30.173333333333 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 33 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.37 (4.54%) | 28.66 | 28.66 - 31.49 | 0.5839 times | Mon 23 March 2026 | 29.05 (-2.29%) | 29.98 | 28.60 - 30.00 | 1.5839 times | Fri 20 March 2026 | 29.73 (-3.25%) | 30.00 | 29.05 - 31.79 | 1.6855 times | Thu 19 March 2026 | 30.73 (3.82%) | 29.60 | 29.60 - 30.99 | 0.9678 times | Wed 18 March 2026 | 29.60 (-1%) | 29.60 | 29.60 - 30.00 | 0.7164 times | Tue 17 March 2026 | 29.90 (1.01%) | 29.75 | 29.50 - 29.90 | 1.2937 times | Mon 16 March 2026 | 29.60 (-0.34%) | 29.56 | 28.31 - 29.60 | 0.4002 times | Fri 13 March 2026 | 29.70 (-0.7%) | 29.25 | 29.00 - 29.70 | 0.0477 times | Thu 12 March 2026 | 29.91 (-0.8%) | 30.00 | 29.16 - 30.77 | 1.5548 times | Wed 11 March 2026 | 30.15 (-1.18%) | 29.25 | 29.15 - 32.00 | 1.1661 times | Tue 10 March 2026 | 30.51 (2.42%) | 31.50 | 29.06 - 31.50 | 0.8874 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.49 and 32.38
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.37 (2.15%) | 29.98 | 28.60 - 31.49 | 0.4049 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.9458 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.8828 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.9834 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.21 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.7694 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 1.0321 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.3959 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.2153 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.1604 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.3703 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 25.99 and 32.38
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.37 (-6.12%) | 34.39 | 28.00 - 34.39 | 0.9297 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.8517 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5473 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.6881 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.403 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4751 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0738 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1656 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4699 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.3957 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.714 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 24.74 and 33.63
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 31.753333333333 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 40.64 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.37 (-10.36%) | 33.99 | 28.00 - 36.89 | 0.0713 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3355 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0686 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9705 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2603 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2856 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4599 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3785 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1698 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.16 |
| 100 day DMA | 32.71 |
| 150 day DMA | 34.56 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.66 | 29.97 |
| 12 day EMA | 29.97 | 29.9 | 30.06 |
| 20 day EMA | 30.19 | 30.17 | 30.29 |
| 35 day EMA | 30.72 | 30.74 | 30.84 |
| 50 day EMA | 31.26 | 31.3 | 31.39 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.8 | 29.91 |
| 12 day SMA | 29.92 | 29.85 | 29.85 |
| 20 day SMA | 30.22 | 30.18 | 30.18 |
| 35 day SMA | 30.76 | 30.82 | 30.91 |
| 50 day SMA | 31.16 | 31.22 | 31.33 |
| 100 day SMA | 32.71 | 32.79 | 32.87 |
| 150 day SMA | 34.56 | 34.62 | 34.69 |
| 200 day SMA | 36.31 | 36.36 | 36.41 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 69.02
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
