Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 41.25 and 45.2
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 42.363333333333 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 46.31 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.84 (-2.49%) | 40.65 | 40.65 - 44.60 | 1.5825 times | Wed 01 July 2026 | 42.91 (2.17%) | 41.80 | 41.80 - 44.48 | 0.8539 times | Tue 30 June 2026 | 42.00 (-2.1%) | 44.55 | 42.00 - 44.55 | 0.6269 times | Mon 29 June 2026 | 42.90 (0.3%) | 42.77 | 41.50 - 43.80 | 0.6704 times | Thu 25 June 2026 | 42.77 (0.49%) | 43.00 | 42.01 - 44.50 | 0.6952 times | Wed 24 June 2026 | 42.56 (2.36%) | 42.84 | 41.02 - 42.84 | 2.0276 times | Tue 23 June 2026 | 41.58 (-0.76%) | 41.68 | 40.00 - 41.68 | 0.606 times | Mon 22 June 2026 | 41.90 (-0.19%) | 42.39 | 41.87 - 43.00 | 0.4761 times | Fri 19 June 2026 | 41.98 (0.36%) | 43.70 | 39.55 - 43.70 | 1.1008 times | Thu 18 June 2026 | 41.83 (-1.39%) | 42.45 | 40.40 - 42.45 | 1.3606 times | Wed 17 June 2026 | 42.42 (0.66%) | 42.18 | 41.05 - 46.60 | 8.8123 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 39.27 and 43.22
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.84 (-2.17%) | 42.77 | 40.65 - 44.60 | 0.1363 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.1389 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 0.6821 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 0.2625 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 0.9503 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 1.0729 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 2.8881 times | Fri 15 May 2026 | 46.72 (55.68%) | 30.01 | 29.05 - 46.72 | 3.5551 times | Fri 08 May 2026 | 30.01 (-2.18%) | 30.68 | 28.00 - 31.44 | 0.1476 times | Thu 30 April 2026 | 30.68 (-0.13%) | 29.11 | 29.11 - 31.45 | 0.1661 times | Fri 24 April 2026 | 30.72 (-2.1%) | 31.00 | 29.15 - 31.94 | 0.082 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 41.25 and 45.2
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.84 (-0.38%) | 41.80 | 40.65 - 44.60 | 0.0576 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.3477 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.9629 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7725 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6392 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.0368 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.3064 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3853 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2257 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.266 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.6012 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 34.11 and 58.13
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 39.533333333333 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.84 (23.49%) | 33.99 | 26.37 - 50.39 | 0.3386 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3254 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0067 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9115 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.1926 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2471 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4461 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3672 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1648 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.17 |
| 50 day DMA | 37.95 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.78 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.52 | 42.33 |
| 12 day EMA | 42.09 | 42.14 | 42 |
| 20 day EMA | 41.56 | 41.53 | 41.38 |
| 35 day EMA | 39.7 | 39.57 | 39.37 |
| 50 day EMA | 37.82 | 37.66 | 37.45 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.63 | 42.36 |
| 12 day SMA | 42.24 | 42.28 | 42.12 |
| 20 day SMA | 41.91 | 41.85 | 41.75 |
| 35 day SMA | 41.17 | 40.82 | 40.44 |
| 50 day SMA | 37.95 | 37.73 | 37.5 |
| 100 day SMA | 34.2 | 34.11 | 34 |
| 150 day SMA | 33.78 | 33.73 | 33.69 |
| 200 day SMA | 34.75 | 34.74 | 34.72 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 13.16
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 26.82
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
