Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 38.09 and 39.49
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 39.19 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.59 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.97 (-2.58%) | 40.00 | 38.60 - 40.00 | 0.6275 times | Mon 17 August 2026 | 40.00 (-0.07%) | 39.00 | 39.00 - 40.20 | 0.5815 times | Fri 14 August 2026 | 40.03 (-2.13%) | 41.30 | 40.00 - 41.30 | 0.6742 times | Thu 13 August 2026 | 40.90 (1.49%) | 41.80 | 39.30 - 42.95 | 0.5407 times | Wed 12 August 2026 | 40.30 (-1.71%) | 40.02 | 40.00 - 42.70 | 1.1044 times | Tue 11 August 2026 | 41.00 (-4.12%) | 43.99 | 40.55 - 44.10 | 2.6271 times | Mon 10 August 2026 | 42.76 (2.54%) | 42.50 | 41.00 - 44.00 | 2.2811 times | Fri 07 August 2026 | 41.70 (3.22%) | 41.70 | 40.40 - 41.70 | 0.0513 times | Thu 06 August 2026 | 40.40 (-3.09%) | 37.80 | 37.80 - 43.90 | 0.8314 times | Wed 05 August 2026 | 41.69 (-1.09%) | 40.20 | 40.20 - 43.00 | 0.6808 times | Tue 04 August 2026 | 42.15 (0%) | 42.00 | 42.00 - 42.15 | 0.0526 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 37.99 and 39.59
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.97 (-2.65%) | 39.00 | 38.60 - 40.20 | 0.1752 times | Fri 14 August 2026 | 40.03 (-4%) | 42.50 | 39.30 - 44.10 | 1.0477 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.2955 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.3986 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.5493 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 1.8588 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 1.0929 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.7849 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.6424 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 3.1548 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 1.214 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 34.89 and 41.89
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.97 (-5.96%) | 44.80 | 37.80 - 44.80 | 0.2022 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.5946 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.2818 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.7202 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7347 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6079 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.9861 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2915 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3664 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2146 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.253 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 32.67 and 56.69
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 38.576666666667 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.97 (15.02%) | 33.99 | 26.37 - 50.39 | 0.3664 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3244 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0002 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9054 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.1856 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2431 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4447 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.366 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1642 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 41 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.14 |
| 100 day DMA | 37.35 |
| 150 day DMA | 35.36 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.47 | 40.71 |
| 12 day EMA | 40.51 | 40.79 | 40.93 |
| 20 day EMA | 40.67 | 40.85 | 40.94 |
| 35 day EMA | 40.88 | 40.99 | 41.05 |
| 50 day EMA | 40.99 | 41.07 | 41.11 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.45 | 41 |
| 12 day SMA | 41 | 41.21 | 41.17 |
| 20 day SMA | 40.68 | 40.77 | 40.77 |
| 35 day SMA | 40.82 | 40.93 | 41.01 |
| 50 day SMA | 41.14 | 41.18 | 41.22 |
| 100 day SMA | 37.35 | 37.26 | 37.16 |
| 150 day SMA | 35.36 | 35.32 | 35.3 |
| 200 day SMA | 35.15 | 35.15 | 35.14 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 12.25
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 24.98
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


