ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 32.11 and 33.89

Intraday Target 131.52
Intraday Target 232.7
Intraday Target 333.3
Intraday Target 434.48
Intraday Target 535.08

Daily price and volume Camex

Date Closing Open Range Volume
Wed 31 December 2025 33.88 (2.76%) 33.90 32.12 - 33.90 0.5999 times
Tue 30 December 2025 32.97 (0.52%) 33.50 31.88 - 33.68 0.5817 times
Mon 29 December 2025 32.80 (0.15%) 32.85 32.75 - 32.86 2.5643 times
Fri 26 December 2025 32.75 (-2.96%) 32.00 32.00 - 32.80 1.1384 times
Wed 24 December 2025 33.75 (3.53%) 33.90 32.52 - 33.90 0.7072 times
Tue 23 December 2025 32.60 (-0.31%) 32.54 32.54 - 33.94 0.7126 times
Mon 22 December 2025 32.70 (-0.97%) 31.70 31.70 - 34.15 0.9731 times
Fri 19 December 2025 33.02 (0.46%) 33.00 33.00 - 33.88 0.6552 times
Thu 18 December 2025 32.87 (0.21%) 32.80 31.05 - 33.00 2.0292 times
Wed 17 December 2025 32.80 (3.54%) 33.79 32.80 - 33.79 0.0385 times
Tue 16 December 2025 31.68 (-3.65%) 31.06 31.06 - 32.99 0.6795 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 32.88 and 34.9

Weekly Target 131.2
Weekly Target 232.54
Weekly Target 333.22
Weekly Target 434.56
Weekly Target 535.24

Weekly price and volumes for Camex

Date Closing Open Range Volume
Wed 31 December 2025 33.88 (3.45%) 32.85 31.88 - 33.90 1.1005 times
Fri 26 December 2025 32.75 (-0.82%) 31.70 31.70 - 34.15 1.0374 times
Fri 19 December 2025 33.02 (5.83%) 31.50 31.05 - 33.88 1.1501 times
Fri 12 December 2025 31.20 (-4.09%) 32.11 29.20 - 34.03 1.7085 times
Fri 05 December 2025 32.53 (-2.58%) 33.39 31.25 - 34.90 0.7252 times
Fri 28 November 2025 33.39 (-4.63%) 32.80 32.00 - 35.97 0.9623 times
Fri 21 November 2025 35.01 (-1.1%) 35.40 33.50 - 36.99 0.4804 times
Fri 14 November 2025 35.40 (-4.07%) 35.75 33.50 - 37.49 1.1671 times
Fri 07 November 2025 36.90 (1.96%) 38.14 35.20 - 38.14 0.7415 times
Fri 31 October 2025 36.19 (-6.73%) 36.43 35.75 - 38.95 0.927 times
Thu 23 October 2025 38.80 (7.45%) 36.25 36.25 - 39.00 0.1332 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 31.54 and 37.24

Monthly Target 126.96
Monthly Target 230.42
Monthly Target 332.66
Monthly Target 436.12
Monthly Target 538.36

Monthly price and volumes Camex

Date Closing Open Range Volume
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.6815 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.3991 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.4705 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.0634 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.1544 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.4557 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.3823 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.7071 times
Wed 30 April 2025 40.80 (18.23%) 33.65 33.65 - 42.60 0.6215 times
Fri 28 March 2025 34.51 (-1.03%) 37.99 31.50 - 40.50 2.0644 times
Fri 28 February 2025 34.87 (-34.39%) 55.14 33.90 - 55.14 2.8005 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 14.14 and 48.94

Yearly Target 17.56
Yearly Target 220.72
Yearly Target 342.36
Yearly Target 455.52
Yearly Target 577.16

Yearly price and volumes Camex

Date Closing Open Range Volume
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3006 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 1.8534 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.7655 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.0252 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.1519 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.412 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3392 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1522 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 33.23
12 day DMA 32.89
20 day DMA 32.61
35 day DMA 33.6
50 day DMA 34.74
100 day DMA 36.73
150 day DMA 38.27
200 day DMA 38.03

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2432.9232.89
12 day EMA33.0132.8532.83
20 day EMA33.1333.0533.06
35 day EMA33.933.933.95
50 day EMA34.8534.8934.97

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2332.9732.92
12 day SMA32.8932.6732.55
20 day SMA32.6132.5732.57
35 day SMA33.633.733.82
50 day SMA34.7434.8134.92
100 day SMA36.7336.7836.86
150 day SMA38.2738.338.34
200 day SMA38.0338.0638.08

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 77

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 15.76

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top