BSE ASIAN PETRO 524434 All indicator, ASIAN PETRO 524434 indicators All technical analysis, ASIAN PETRO 524434 indicators All free charts, ASIAN PETRO 524434 indicators All historical values BSE

Stock 524434 - Share ASIAN PETRO trades in BSE

Daily Support: 8.36
Daily Resistance: 8.82
5 Day DMA Moving Average is 8.8
20 Day DMA Moving Average is 8.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	8.89	8.75	8.89	8.43	1.87 times
Thu 04 Dec 2025	0.45%	8.99	8.85	8.99	8.38	3.45 times
Wed 03 Dec 2025	-0.45%	9.07	8.81	9.07	8.48	5.6 times
Tue 02 Dec 2025	1.49%	8.81	8.85	9.09	8.45	2.56 times
Mon 01 Dec 2025	4.06%	8.34	8.72	8.80	8.34	4.72 times
Fri 28 Nov 2025	-3.9%	8.45	8.38	8.72	8.36	1.5 times
Thu 27 Nov 2025	2.71%	8.49	8.72	8.90	8.33	4.13 times
Wed 26 Nov 2025	-0.93%	8.85	8.49	8.88	7.82	5.63 times
Tue 25 Nov 2025	2.39%	8.40	8.57	8.62	7.94	9.09 times
Mon 24 Nov 2025	-3.79%	8.10	8.37	9.24	8.10	10.93 times

Volume is calculated using 10 day average volume

BSE ASIAN PETRO 524434 All indicator, ASIAN PETRO 524434 indicators All technical analysis, ASIAN PETRO 524434 indicators All free charts, ASIAN PETRO 524434 indicators All historical values BSE

Below are charts of BSE ASIAN PETRO 524434 All indicator, ASIAN PETRO 524434 indicators All technical analysis, ASIAN PETRO 524434 indicators All free charts, ASIAN PETRO 524434 indicators All historical values BSE

ASIAN PETRO 524434 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN PETRO 524434 ADX is: 0, 12, 12 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ASIAN PETRO 524434 are:

ADX	+DY	-DY
0	11.7	11.7
0	11.5	11.5
6.7	13.1	11.5
12.5	14.8	11.5
0	11.5	11.5
0	11.3	11.3
0	12.5	12.5
5.9	12.3	13.8
17.6	11.3	16.1
12.5	11.3	14.5

ADX charts for ASIAN PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN PETRO 524434 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN PETRO is 8.67

50 day MA of ASIAN PETRO is 8.67

100 day MA of ASIAN PETRO is 8.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASIAN PETRO 524434 is uptrend

Historical Moving averages values of ASIAN PETRO 524434 are:

Price	20 day	50 day	100 day
8.75	8.67	8.67	8.51
8.85	8.64	8.67	8.51
8.81	8.63	8.65	8.51
8.85	8.63	8.64	8.52
8.72	8.62	8.63	8.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN PETRO 524434 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN PETRO 524434 is: 149681.9 M

Current day volume is 0.033 times compared to averaged volume ASIAN PETRO has

Historical price to volume measure of ASIAN PETRO is:

Price	Percent Change	Percent change within day	Volume change
8.75	-1.13%	-1.57%	0.033 times
8.85	0.45%	-1.56%	0.061 times
8.81	-0.45%	-2.87%	0.1 times
8.85	1.49%	0.45%	0.046 times
8.72	4.06%	4.56%	0.084 times
8.38	-3.9%	-0.83%	0.027 times
8.72	2.71%	2.71%	0.074 times
8.49	-0.93%	-4.07%	0.1 times
8.57	2.39%	2.02%	0.162 times
8.37	-3.79%	3.33%	0.195 times

Price to volume Charts of ASIAN PETRO 524434 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN PETRO 524434 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN PETRO 524434 is: 8.67 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASIAN PETRO 524434 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.75	8.67	0.16	8.99	8.35
8.85	8.64	0.2	9.04	8.24
8.81	8.63	0.19	9.02	8.24
8.85	8.63	0.19	9.01	8.25
8.72	8.62	0.19	9	8.24

Bollinger Bands charts for ASIAN PETRO 524434 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN PETRO 524434 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN PETRO 524434

14 day ASIAN PETRO 524434 RSI is: 51.05

According to RSI indicator, Buying is dominating the stock of ASIAN PETRO 524434

Historical values of RSI indicator for ASIAN PETRO are as follows in descending order:

51.05 50.21 51.68 50.21 50.87 49.57 50.99 50.64 49.56 49.48 50.85 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN PETRO 524434 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN PETRO 524434

12,26,9 day ASIAN PETRO 524434 MACD is: 8.7, 8.67, 0.029999999999999

According to MACD indicator, Prices of ASIAN PETRO 524434 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASIAN PETRO 524434 are:

8.7, 8.67, 0.029999999999999
8.69, 8.66, 0.029999999999999
8.66, 8.65, 0.0099999999999998
8.63, 8.64, -0.0099999999999998
8.59, 8.62, -0.029999999999999
8.57, 8.61, -0.039999999999999
8.61, 8.63, -0.020000000000001
8.59, 8.62, -0.029999999999999
8.61, 8.63, -0.020000000000001
8.62, 8.64, -0.020000000000001

MACD charts of ASIAN PETRO 524434 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN PETRO 524434 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN PETRO 524434 CCI is: 37

According to CCI indicator, ASIAN PETRO 524434 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ASIAN PETRO

Historical CCI values of ASIAN PETRO 524434 are:

37 66 93 99 -3 -80 14 -133 -144 -32

CCI charts of ASIAN PETRO 524434 are below. Second charts towards left.

ASIAN PETRO 524434 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN PETRO 524434 Stochastics is: 70

According to Stochastics indicator, Selling is coming in ASIAN PETRO

ASIAN PETRO 524434 is neither over-bought, nor over-sold

Historical Stochastics values of ASIAN PETRO 524434 are:

70 70 70 70 70 70 70 70 70 70

ASIAN PETRO 524434 Stochastics charts are below. Third charts to the left, at the bottom