AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.31 and 8.92
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.35 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.85 (0.45%) | 8.99 | 8.38 - 8.99 | 0.6706 times | Wed 03 December 2025 | 8.81 (-0.45%) | 9.07 | 8.48 - 9.07 | 1.0898 times | Tue 02 December 2025 | 8.85 (1.49%) | 8.81 | 8.45 - 9.09 | 0.4977 times | Mon 01 December 2025 | 8.72 (4.06%) | 8.34 | 8.34 - 8.80 | 0.9176 times | Fri 28 November 2025 | 8.38 (-3.9%) | 8.45 | 8.36 - 8.72 | 0.292 times | Thu 27 November 2025 | 8.72 (2.71%) | 8.49 | 8.33 - 8.90 | 0.8036 times | Wed 26 November 2025 | 8.49 (-0.93%) | 8.85 | 7.82 - 8.88 | 1.0959 times | Tue 25 November 2025 | 8.57 (2.39%) | 8.40 | 7.94 - 8.62 | 1.769 times | Mon 24 November 2025 | 8.37 (-3.79%) | 8.10 | 8.10 - 9.24 | 2.1262 times | Fri 21 November 2025 | 8.70 (0.23%) | 8.25 | 8.25 - 9.15 | 0.7374 times | Thu 20 November 2025 | 8.68 (2.72%) | 8.59 | 8.59 - 8.90 | 0.6433 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.6 and 9.35
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.85 (5.61%) | 8.34 | 8.34 - 9.09 | 0.9189 times | Fri 28 November 2025 | 8.38 (-3.68%) | 8.10 | 7.82 - 9.24 | 1.7612 times | Fri 21 November 2025 | 8.70 (-2.58%) | 8.60 | 8.25 - 9.15 | 0.6414 times | Fri 14 November 2025 | 8.93 (9.84%) | 8.16 | 8.16 - 9.20 | 0.6106 times | Fri 07 November 2025 | 8.13 (-8.03%) | 9.25 | 8.06 - 9.29 | 0.463 times | Fri 31 October 2025 | 8.84 (1.73%) | 8.59 | 8.31 - 9.19 | 0.8611 times | Thu 23 October 2025 | 8.69 (-2.47%) | 9.50 | 8.52 - 9.50 | 0.4525 times | Fri 17 October 2025 | 8.91 (3.73%) | 8.59 | 8.19 - 9.70 | 1.4847 times | Fri 10 October 2025 | 8.59 (-1.6%) | 8.73 | 8.11 - 9.30 | 1.2691 times | Fri 03 October 2025 | 8.73 (2.46%) | 8.61 | 7.90 - 8.84 | 1.5375 times | Fri 26 September 2025 | 8.52 (4.28%) | 8.35 | 8.03 - 8.69 | 0.8091 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.6 and 9.35
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.85 (5.61%) | 8.34 | 8.34 - 9.09 | 0.14 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.5295 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.705 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 0.8723 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 0.8299 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.5035 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.036 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 2.1905 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.8007 times | Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 1.3926 times | Fri 28 February 2025 | 9.28 (-1.49%) | 9.38 | 9.00 - 10.13 | 0.709 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 4.99 and 10.86
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.85 (-34.64%) | 12.87 | 7.00 - 12.87 | 4.2914 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.0802 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9172 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3811 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3252 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0027 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.72 | 8.68 |
| 12 day EMA | 8.69 | 8.66 | 8.63 |
| 20 day EMA | 8.68 | 8.66 | 8.64 |
| 35 day EMA | 8.65 | 8.64 | 8.63 |
| 50 day EMA | 8.64 | 8.63 | 8.62 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.7 | 8.63 |
| 12 day SMA | 8.63 | 8.62 | 8.63 |
| 20 day SMA | 8.64 | 8.63 | 8.63 |
| 35 day SMA | 8.7 | 8.7 | 8.69 |
| 50 day SMA | 8.67 | 8.65 | 8.64 |
| 100 day SMA | 8.51 | 8.51 | 8.52 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.78 | 8.78 | 8.78 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 63.21
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -16.7
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


