Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 7.71 and 8.16
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.0533333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.5 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.01 (-1.11%) | 8.20 | 7.85 - 8.30 | 0.5554 times | Tue 07 April 2026 | 8.10 (1.25%) | 8.20 | 7.80 - 8.20 | 0.356 times | Mon 06 April 2026 | 8.00 (-2.44%) | 8.20 | 7.90 - 8.20 | 0.4088 times | Thu 02 April 2026 | 8.20 (1.11%) | 8.40 | 7.80 - 8.40 | 0.0697 times | Wed 01 April 2026 | 8.11 (5.6%) | 7.68 | 7.68 - 8.50 | 0.6785 times | Mon 30 March 2026 | 7.68 (-6%) | 8.24 | 7.60 - 8.24 | 0.352 times | Fri 27 March 2026 | 8.17 (5.01%) | 7.97 | 7.70 - 8.40 | 2.1611 times | Wed 25 March 2026 | 7.78 (10.83%) | 7.39 | 7.39 - 8.42 | 2.6957 times | Tue 24 March 2026 | 7.02 (-6.4%) | 7.50 | 7.00 - 7.50 | 2.2834 times | Mon 23 March 2026 | 7.50 (-1.83%) | 7.87 | 7.50 - 7.95 | 0.4395 times | Fri 20 March 2026 | 7.64 (-1.42%) | 8.00 | 7.60 - 8.00 | 1.1804 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 7.66 and 8.16
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.01 (-2.32%) | 8.20 | 7.80 - 8.30 | 0.4849 times | Thu 02 April 2026 | 8.20 (0.37%) | 8.24 | 7.60 - 8.50 | 0.4041 times | Fri 27 March 2026 | 8.17 (6.94%) | 7.87 | 7.00 - 8.42 | 2.7843 times | Fri 20 March 2026 | 7.64 (-9.69%) | 8.60 | 7.60 - 9.00 | 1.8313 times | Fri 13 March 2026 | 8.46 (1.44%) | 8.20 | 7.86 - 9.19 | 0.7823 times | Fri 06 March 2026 | 8.34 (-3.58%) | 8.30 | 8.23 - 8.90 | 0.3329 times | Fri 27 February 2026 | 8.65 (-2.59%) | 9.00 | 8.18 - 9.00 | 0.6548 times | Fri 20 February 2026 | 8.88 (-1.66%) | 9.25 | 8.52 - 9.37 | 0.5452 times | Fri 13 February 2026 | 9.03 (0.11%) | 9.45 | 8.11 - 9.80 | 0.6374 times | Fri 06 February 2026 | 9.02 (-2.7%) | 9.90 | 8.55 - 11.20 | 1.5427 times | Fri 30 January 2026 | 9.27 (-0.11%) | 9.27 | 8.15 - 9.90 | 0.7819 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 7.85 and 8.67
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.01 (4.3%) | 7.68 | 7.68 - 8.50 | 0.1331 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 1.0264 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.592 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.6451 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 2.0546 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.6617 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.881 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 1.0902 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 1.0371 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.8789 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.2947 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 5.41 and 9.61
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.7366666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.01 (-22.53%) | 10.31 | 7.00 - 11.20 | 0.4711 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.7464 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.1217 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9354 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3887 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3316 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0027 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.03 | 7.99 |
| 12 day EMA | 8 | 8 | 7.98 |
| 20 day EMA | 8.08 | 8.09 | 8.09 |
| 35 day EMA | 8.3 | 8.32 | 8.33 |
| 50 day EMA | 8.57 | 8.59 | 8.61 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.02 | 8.03 |
| 12 day SMA | 7.83 | 7.85 | 7.87 |
| 20 day SMA | 8.02 | 8.03 | 8.05 |
| 35 day SMA | 8.31 | 8.35 | 8.37 |
| 50 day SMA | 8.58 | 8.6 | 8.62 |
| 100 day SMA | 8.78 | 8.78 | 8.79 |
| 150 day SMA | 8.69 | 8.69 | 8.69 |
| 200 day SMA | 8.7 | 8.7 | 8.71 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 57.21
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -15.11
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
