Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 9.02 and 9.21
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.34 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.17 (1.66%) | 9.24 | 9.05 - 9.24 | 0.0499 times | Wed 24 June 2026 | 9.02 (1.12%) | 9.00 | 9.00 - 9.27 | 0.6652 times | Tue 23 June 2026 | 8.92 (-2.51%) | 9.03 | 8.91 - 9.30 | 1.0349 times | Mon 22 June 2026 | 9.15 (2.12%) | 8.93 | 8.85 - 9.25 | 0.9588 times | Fri 19 June 2026 | 8.96 (1.13%) | 8.95 | 8.81 - 9.30 | 0.8159 times | Thu 18 June 2026 | 8.86 (-2.85%) | 9.47 | 8.67 - 9.57 | 1.9627 times | Wed 17 June 2026 | 9.12 (-2.88%) | 8.93 | 8.93 - 9.84 | 0.7293 times | Tue 16 June 2026 | 9.39 (-3.99%) | 9.74 | 9.35 - 9.74 | 0.4444 times | Mon 15 June 2026 | 9.78 (0.62%) | 9.72 | 9.24 - 9.99 | 3.1623 times | Fri 12 June 2026 | 9.72 (-4.99%) | 9.72 | 9.72 - 9.72 | 0.1766 times | Thu 11 June 2026 | 10.23 (1.39%) | 10.00 | 9.71 - 10.44 | 0.1179 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 9.01 and 9.46
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.17 (2.34%) | 8.93 | 8.85 - 9.30 | 1.1895 times | Fri 19 June 2026 | 8.96 (-7.82%) | 9.72 | 8.67 - 9.99 | 3.1242 times | Fri 12 June 2026 | 9.72 (-1.82%) | 9.90 | 9.25 - 10.89 | 1.779 times | Fri 05 June 2026 | 9.90 (7.61%) | 9.20 | 9.00 - 10.70 | 0.7386 times | Fri 29 May 2026 | 9.20 (-3.16%) | 11.00 | 9.03 - 11.00 | 0.9022 times | Fri 22 May 2026 | 9.50 (3.49%) | 9.18 | 8.70 - 10.41 | 0.444 times | Fri 15 May 2026 | 9.18 (-5.17%) | 10.00 | 8.60 - 10.00 | 0.6105 times | Fri 08 May 2026 | 9.68 (6.96%) | 9.05 | 8.96 - 10.90 | 0.3858 times | Thu 30 April 2026 | 9.05 (12%) | 8.24 | 8.08 - 10.19 | 0.5489 times | Fri 24 April 2026 | 8.08 (-1.34%) | 8.18 | 8.02 - 8.35 | 0.2773 times | Fri 17 April 2026 | 8.19 (-0.12%) | 8.20 | 7.90 - 8.65 | 0.5164 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 7.81 and 10.03
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.17 (-0.33%) | 9.20 | 8.67 - 10.89 | 1.9278 times | Fri 29 May 2026 | 9.20 (1.66%) | 9.05 | 8.60 - 11.00 | 0.6611 times | Thu 30 April 2026 | 9.05 (17.84%) | 7.68 | 7.68 - 10.19 | 0.5779 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 1.009 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.582 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.6342 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 2.0198 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.6505 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.8661 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 1.0717 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 1.0196 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 5.99 and 10.19
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.17 (-11.32%) | 10.31 | 7.00 - 11.20 | 1.0101 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.4464 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 1.9876 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.8763 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3642 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3107 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0012 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0025 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPetro in short term and the sell signal is strong.
AsianPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.07 | 9.09 |
| 12 day EMA | 9.25 | 9.27 | 9.32 |
| 20 day EMA | 9.33 | 9.35 | 9.38 |
| 35 day EMA | 9.24 | 9.24 | 9.25 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.98 | 9 |
| 12 day SMA | 9.37 | 9.41 | 9.46 |
| 20 day SMA | 9.48 | 9.53 | 9.57 |
| 35 day SMA | 9.49 | 9.49 | 9.49 |
| 50 day SMA | 9.21 | 9.18 | 9.16 |
| 100 day SMA | 8.86 | 8.86 | 8.86 |
| 150 day SMA | 8.91 | 8.91 | 8.9 |
| 200 day SMA | 8.82 | 8.81 | 8.81 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 65.5
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -17.3
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
