Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.26 and 8.62
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.91 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.46 (-0.47%) | 8.78 | 8.42 - 8.78 | 1.2455 times | Thu 12 March 2026 | 8.50 (2.53%) | 8.29 | 8.29 - 8.70 | 1.277 times | Wed 11 March 2026 | 8.29 (2.6%) | 8.16 | 7.95 - 9.19 | 3.0591 times | Tue 10 March 2026 | 8.08 (1%) | 8.47 | 7.86 - 8.47 | 0.2581 times | Mon 09 March 2026 | 8.00 (-4.08%) | 8.20 | 7.95 - 8.25 | 0.3684 times | Fri 06 March 2026 | 8.34 (-0.95%) | 8.38 | 8.30 - 8.50 | 0.5593 times | Thu 05 March 2026 | 8.42 (-2.55%) | 8.52 | 8.42 - 8.89 | 0.3307 times | Wed 04 March 2026 | 8.64 (-1.71%) | 8.89 | 8.26 - 8.89 | 0.0339 times | Mon 02 March 2026 | 8.79 (1.62%) | 8.30 | 8.23 - 8.90 | 1.7182 times | Fri 27 February 2026 | 8.65 (2.25%) | 8.57 | 8.25 - 9.00 | 1.1498 times | Thu 26 February 2026 | 8.46 (-1.05%) | 8.95 | 8.40 - 9.00 | 0.3649 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.16 and 9.49
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.46 (1.44%) | 8.20 | 7.86 - 9.19 | 1.0172 times | Fri 06 March 2026 | 8.34 (-3.58%) | 8.30 | 8.23 - 8.90 | 0.4329 times | Fri 27 February 2026 | 8.65 (-2.59%) | 9.00 | 8.18 - 9.00 | 0.8515 times | Fri 20 February 2026 | 8.88 (-1.66%) | 9.25 | 8.52 - 9.37 | 0.7089 times | Fri 13 February 2026 | 9.03 (0.11%) | 9.45 | 8.11 - 9.80 | 0.8288 times | Fri 06 February 2026 | 9.02 (-2.7%) | 9.90 | 8.55 - 11.20 | 2.006 times | Fri 30 January 2026 | 9.27 (-0.11%) | 9.27 | 8.15 - 9.90 | 1.0167 times | Fri 23 January 2026 | 9.28 (2.65%) | 9.07 | 8.52 - 9.93 | 1.1711 times | Fri 16 January 2026 | 9.04 (2.03%) | 9.76 | 8.48 - 9.76 | 0.369 times | Fri 09 January 2026 | 8.86 (-11.22%) | 9.98 | 8.59 - 10.45 | 1.5979 times | Fri 02 January 2026 | 9.98 (-2.63%) | 10.60 | 9.44 - 10.78 | 5.9269 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.16 and 9.49
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.46 (-2.2%) | 8.30 | 7.86 - 9.19 | 0.1891 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.5731 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.6244 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.9888 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.6405 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.8528 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 1.0553 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 1.0039 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.8188 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.2533 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 2.6498 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 6.49 and 9.83
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.46 (-18.18%) | 10.31 | 7.86 - 11.20 | 0.2877 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.8485 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.1673 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9556 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3971 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3388 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0028 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.34 | 8.26 |
| 12 day EMA | 8.45 | 8.45 | 8.44 |
| 20 day EMA | 8.59 | 8.6 | 8.61 |
| 35 day EMA | 8.77 | 8.79 | 8.81 |
| 50 day EMA | 8.96 | 8.98 | 9 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.24 | 8.23 |
| 12 day SMA | 8.43 | 8.42 | 8.43 |
| 20 day SMA | 8.6 | 8.63 | 8.66 |
| 35 day SMA | 8.85 | 8.87 | 8.88 |
| 50 day SMA | 8.94 | 8.97 | 9 |
| 100 day SMA | 8.9 | 8.9 | 8.9 |
| 150 day SMA | 8.71 | 8.71 | 8.7 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 60.43
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -15.96
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
