ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 8.86 and 9.3

Intraday Target 18.5
Intraday Target 28.77
Intraday Target 38.9366666666667
Intraday Target 49.21
Intraday Target 59.38

Daily price and volume Asian Petro

Date Closing Open Range Volume
Thu 30 April 2026 9.05 (0%) 8.66 8.66 - 9.10 1.3137 times
Wed 29 April 2026 9.05 (5.23%) 8.69 8.31 - 10.19 1.7017 times
Tue 28 April 2026 8.60 (4.88%) 8.25 8.24 - 8.88 1.2736 times
Mon 27 April 2026 8.20 (1.49%) 8.24 8.08 - 8.35 0.7972 times
Fri 24 April 2026 8.08 (-2.65%) 8.28 8.07 - 8.28 0.1207 times
Thu 23 April 2026 8.30 (0%) 8.08 8.08 - 8.30 0.4649 times
Wed 22 April 2026 8.30 (2.47%) 8.32 8.08 - 8.32 0.4509 times
Tue 21 April 2026 8.10 (-1.82%) 8.23 8.05 - 8.35 0.4558 times
Mon 20 April 2026 8.25 (0.73%) 8.18 8.02 - 8.28 1.0777 times
Fri 17 April 2026 8.19 (-3.42%) 8.60 8.16 - 8.60 2.3439 times
Thu 16 April 2026 8.48 (3.16%) 8.38 8.15 - 8.65 0.8689 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.57 and 10.68

Weekly Target 17
Weekly Target 28.02
Weekly Target 39.1066666666667
Weekly Target 410.13
Weekly Target 511.22

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Thu 30 April 2026 9.05 (12%) 8.24 8.08 - 10.19 0.9114 times
Fri 24 April 2026 8.08 (-1.34%) 8.18 8.02 - 8.35 0.4605 times
Fri 17 April 2026 8.19 (-0.12%) 8.20 7.90 - 8.65 0.8575 times
Fri 10 April 2026 8.20 (0%) 8.20 7.80 - 8.30 0.8924 times
Thu 02 April 2026 8.20 (0.37%) 8.24 7.60 - 8.50 0.4094 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 2.8206 times
Fri 20 March 2026 7.64 (-9.69%) 8.60 7.60 - 9.00 1.8551 times
Fri 13 March 2026 8.46 (1.44%) 8.20 7.86 - 9.19 0.7925 times
Fri 06 March 2026 8.34 (-3.58%) 8.30 8.23 - 8.90 0.3373 times
Fri 27 February 2026 8.65 (-2.59%) 9.00 8.18 - 9.00 0.6634 times
Fri 20 February 2026 8.88 (-1.66%) 9.25 8.52 - 9.37 0.5523 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.37 and 10.88

Monthly Target 16.46
Monthly Target 27.76
Monthly Target 38.9733333333333
Monthly Target 410.27
Monthly Target 511.48

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5623 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 0.9817 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5663 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.617 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.9652 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6329 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8427 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.0427 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.992 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.7972 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.2384 times

 monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 5.93 and 10.13

Yearly Target 14.88
Yearly Target 26.97
Yearly Target 39.0833333333333
Yearly Target 411.17
Yearly Target 513.28

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 30 April 2026 9.05 (-12.48%) 10.31 7.00 - 11.20 0.555 times
Wed 31 December 2025 10.34 (-23.63%) 12.87 7.00 - 12.87 4.6997 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 2.1008 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.9262 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.3849 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.3284 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0013 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0027 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.001 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Petro 524434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22

Munafa value: 100 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.4
20 day DMA 8.28
35 day DMA 8.16
50 day DMA 8.32
100 day DMA 8.73
150 day DMA 8.7
200 day DMA 8.63

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.578.33
12 day EMA8.478.368.24
20 day EMA8.358.288.2
35 day EMA8.398.358.31
50 day EMA8.428.398.36

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.458.3
12 day SMA8.48.318.24
20 day SMA8.288.218.17
35 day SMA8.168.148.12
50 day SMA8.328.338.32
100 day SMA8.738.738.73
150 day SMA8.78.78.69
200 day SMA8.638.638.63

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.14 and PE is: 64.64

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

EPS is -0.53 and PE is: -17.08

Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)

Debt: 2.78 in crores

Market capitalization: 16.40

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top