ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 8.31 and 8.92

Intraday Target 18.13
Intraday Target 28.49
Intraday Target 38.74
Intraday Target 49.1
Intraday Target 59.35

Daily price and volume Asian Petro

Date Closing Open Range Volume
Thu 04 December 2025 8.85 (0.45%) 8.99 8.38 - 8.99 0.6706 times
Wed 03 December 2025 8.81 (-0.45%) 9.07 8.48 - 9.07 1.0898 times
Tue 02 December 2025 8.85 (1.49%) 8.81 8.45 - 9.09 0.4977 times
Mon 01 December 2025 8.72 (4.06%) 8.34 8.34 - 8.80 0.9176 times
Fri 28 November 2025 8.38 (-3.9%) 8.45 8.36 - 8.72 0.292 times
Thu 27 November 2025 8.72 (2.71%) 8.49 8.33 - 8.90 0.8036 times
Wed 26 November 2025 8.49 (-0.93%) 8.85 7.82 - 8.88 1.0959 times
Tue 25 November 2025 8.57 (2.39%) 8.40 7.94 - 8.62 1.769 times
Mon 24 November 2025 8.37 (-3.79%) 8.10 8.10 - 9.24 2.1262 times
Fri 21 November 2025 8.70 (0.23%) 8.25 8.25 - 9.15 0.7374 times
Thu 20 November 2025 8.68 (2.72%) 8.59 8.59 - 8.90 0.6433 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.6 and 9.35

Weekly Target 18.01
Weekly Target 28.43
Weekly Target 38.76
Weekly Target 49.18
Weekly Target 59.51

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Thu 04 December 2025 8.85 (5.61%) 8.34 8.34 - 9.09 0.9189 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 1.7612 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.6414 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.6106 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.463 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 0.8611 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.4525 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.4847 times
Fri 10 October 2025 8.59 (-1.6%) 8.73 8.11 - 9.30 1.2691 times
Fri 03 October 2025 8.73 (2.46%) 8.61 7.90 - 8.84 1.5375 times
Fri 26 September 2025 8.52 (4.28%) 8.35 8.03 - 8.69 0.8091 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.6 and 9.35

Monthly Target 18.01
Monthly Target 28.43
Monthly Target 38.76
Monthly Target 49.18
Monthly Target 59.51

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 04 December 2025 8.85 (5.61%) 8.34 8.34 - 9.09 0.14 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5295 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.705 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8723 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8299 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.5035 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.036 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1905 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.8007 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.3926 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.709 times

 monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 4.99 and 10.86

Yearly Target 13.7
Yearly Target 26.28
Yearly Target 39.5733333333333
Yearly Target 412.15
Yearly Target 515.44

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 04 December 2025 8.85 (-34.64%) 12.87 7.00 - 12.87 4.2914 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 2.0802 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.9172 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.3811 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.3252 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0013 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0027 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianPetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.63
20 day DMA 8.64
35 day DMA 8.7
50 day DMA 8.67
100 day DMA 8.51
150 day DMA 8.65
200 day DMA 8.78

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.728.68
12 day EMA8.698.668.63
20 day EMA8.688.668.64
35 day EMA8.658.648.63
50 day EMA8.648.638.62

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.78.63
12 day SMA8.638.628.63
20 day SMA8.648.638.63
35 day SMA8.78.78.69
50 day SMA8.678.658.64
100 day SMA8.518.518.52
150 day SMA8.658.658.65
200 day SMA8.788.788.78

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.14 and PE is: 63.21

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

EPS is -0.53 and PE is: -16.7

Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)

Debt: 2.78 in crores

Market capitalization: 16.40

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top