ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524434 Historical charts - ASIAN PETRO

Historical charts for Stock 524434 - Share ASIAN PETRO trades in BSE

Moving Averages for

  • 5Day Average: 8.8
  • 12Day Average: 8.66
  • 20Day Average: 8.67
  • 50Day Average: 8.67
  • 100Day Average: 8.51
  • 150Day Average: 8.65

524434 Indicators & signals

Indicator MACD (12,26,9)

8.7, 8.67, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 11.67, 11.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8.75 8.43 to 8.89 -1.13% 0.36 times
04 Thu Dec 2025 8.85 8.38 to 8.99 0.45% 0.67 times
03 Wed Dec 2025 8.81 8.48 to 9.07 -0.45% 1.09 times
02 Tue Dec 2025 8.85 8.45 to 9.09 1.49% 0.5 times
01 Mon Dec 2025 8.72 8.34 to 8.80 4.06% 0.92 times
28 Fri Nov 2025 8.38 8.36 to 8.72 -3.9% 0.29 times
27 Thu Nov 2025 8.72 8.33 to 8.90 2.71% 0.8 times
26 Wed Nov 2025 8.49 7.82 to 8.88 -0.93% 1.1 times
25 Tue Nov 2025 8.57 7.94 to 8.62 2.39% 1.77 times
24 Mon Nov 2025 8.37 8.10 to 9.24 -3.79% 2.13 times
21 Fri Nov 2025 8.70 8.25 to 9.15 0.23% 0.74 times
20 Thu Nov 2025 8.68 8.59 to 8.90 2.72% 0.64 times

Technical analysis forecast of 524434 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524434 524434 at this time. Stock is rising and might rise more.

It appears as if 524434 524434 gave a large move recently.

Stock of 524434 (524434) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524434 is bullish for shortterm, and stock might move up till 8.9 or till 9.1. Use a stoploss of 8.7 and if this stock hits its stoploss, then it can fall down till 8.54

Tomorrow's movement Prediction of 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524434 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524434 Historical charts - Share ASIAN PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524434 Historical charts - Share ASIAN PETRO

 

Back to top