ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524434 Historical charts - ASIAN PETRO

Historical charts for Stock 524434 - Share ASIAN PETRO trades in BSE

Moving Averages for

  • 5Day Average: 10.81
  • 12Day Average: 10.48
  • 20Day Average: 10.12
  • 50Day Average: 9.61
  • 100Day Average: 9.46
  • 150Day Average: 9.12

524434 Indicators & signals

Indicator MACD (12,26,9)

10.46, 10.1, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 29.35, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 9.72 9.55 to 10.56 -8.47% 0.67 times
10 Thu Sep 2026 10.62 10.56 to 11.00 -0.47% 0.41 times
09 Wed Sep 2026 10.67 10.40 to 11.03 -5.83% 0.17 times
08 Tue Sep 2026 11.33 10.80 to 11.99 -3.33% 0.24 times
07 Mon Sep 2026 11.72 10.60 to 13.95 -2.98% 0.7 times
04 Fri Sep 2026 12.08 11.01 to 12.46 7.86% 3.29 times
03 Thu Sep 2026 11.20 9.61 to 11.30 16.3% 4.04 times
02 Wed Sep 2026 9.63 9.30 to 9.98 -1.73% 0.84 times
01 Tue Sep 2026 9.80 9.15 to 10.35 0.51% 0.09 times
31 Mon Aug 2026 9.75 9.64 to 9.75 1.46% 0.08 times
28 Fri Aug 2026 9.61 9.50 to 9.66 0.1% 0.15 times
27 Thu Aug 2026 9.60 9.15 to 9.68 2.02% 0.17 times

Technical analysis forecast for 524434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524434 524434 at this time. Stock is falling and might fall more.

It appears as if 524434 524434 gave a large move recently.

Stock of 524434 (524434) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524434 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.24. However, stock will show a bearish move below 9.4.

Tomorrow's movement Prediction of 524434 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524434 Historical charts - Share ASIAN PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524434 Historical charts - Share ASIAN PETRO

 

Back to top