BSE Stock 524434 Historical charts - ASIAN PETRO

Historical charts for Stock 524434 - Share ASIAN PETRO trades in BSE

Moving Averages for

  • 5Day Average: 15.14
  • 12Day Average: 16.25
  • 20Day Average: 16.37
  • 50Day Average: 18.11
  • 100Day Average: 20
  • 150Day Average: 19.19

524434 Indicators & signals

Indicator MACD (12,26,9)

15.88, 16.66, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 15.6, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 15.00 14.30 to 15.47 0.13% 0.35 times
26 Thu Dec 2024 14.98 14.10 to 14.98 3.31% 0.35 times
24 Tue Dec 2024 14.50 14.50 to 15.28 -4.98% 1.24 times
23 Mon Dec 2024 15.26 15.21 to 16.10 -4.33% 0.24 times
20 Fri Dec 2024 15.95 15.60 to 16.40 -2.74% 1.96 times
19 Thu Dec 2024 16.40 16.09 to 16.90 -3.13% 0.63 times
18 Wed Dec 2024 16.93 16.52 to 17.49 -1.23% 1.87 times
17 Tue Dec 2024 17.14 16.75 to 17.67 0.53% 0.12 times
16 Mon Dec 2024 17.05 16.28 to 17.48 -0.47% 1.06 times
13 Fri Dec 2024 17.13 16.53 to 17.35 -1.5% 1.51 times
12 Thu Dec 2024 17.39 16.51 to 17.83 0.75% 1.02 times
11 Wed Dec 2024 17.26 16.90 to 17.84 1.35% 0.79 times

Technical analysis forecast for 524434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524434 524434 at this time. Stock is falling and might fall more.

It appears as if 524434 524434 gave a large move recently.

Stock of 524434 (524434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524434 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524434 stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.5 as target. However if you take a buy trade in 524434, then use 15.5 as stoploss and 16.34 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524434 Historical charts - Share ASIAN PETRO

Videos related to: BSE Stock 524434 Historical charts - Share ASIAN PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524434 Historical charts - Share ASIAN PETRO

 

Back to top