BSE AARTI DRUGS 524348 All indicator, AARTI DRUGS 524348 indicators All technical analysis, AARTI DRUGS 524348 indicators All free charts, AARTI DRUGS 524348 indicators All historical values BSE

Stock 524348 - Share AARTI DRUGS trades in BSE

Daily Support: 396.18
Daily Resistance: 407.03
5 Day DMA Moving Average is 410.03
20 Day DMA Moving Average is 443.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	408.30	404.95	409.10	398.25	0.57 times
Thu 04 Dec 2025	-0.56%	410.75	408.30	412.35	406.55	0.38 times
Wed 03 Dec 2025	0.1%	409.10	410.60	413.50	406.20	0.48 times
Tue 02 Dec 2025	-1.42%	416.10	410.20	416.10	407.80	1.34 times
Mon 01 Dec 2025	-2.19%	425.35	416.10	425.35	407.00	1.45 times
Fri 28 Nov 2025	-1.06%	428.00	425.40	431.75	424.10	0.53 times
Thu 27 Nov 2025	-2.83%	442.50	429.95	442.50	428.00	0.95 times
Wed 26 Nov 2025	3.21%	428.70	442.45	444.85	428.65	0.75 times
Tue 25 Nov 2025	-0.38%	437.50	428.70	437.50	427.05	1.01 times
Mon 24 Nov 2025	-3.05%	443.90	430.35	443.90	427.30	0.97 times

Volume is calculated using 10 day average volume

BSE AARTI DRUGS 524348 All indicator, AARTI DRUGS 524348 indicators All technical analysis, AARTI DRUGS 524348 indicators All free charts, AARTI DRUGS 524348 indicators All historical values BSE

Below are charts of BSE AARTI DRUGS 524348 All indicator, AARTI DRUGS 524348 indicators All technical analysis, AARTI DRUGS 524348 indicators All free charts, AARTI DRUGS 524348 indicators All historical values BSE

AARTI DRUGS 524348 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AARTI DRUGS 524348 ADX is: 47, 12, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AARTI DRUGS 524348 are:

ADX	+DY	-DY
46.6	12	32.8
40.9	12.6	30.1
41	13	31.1
40	13.5	31.4
39.9	14	32.6
27.6	15.3	27
24.4	15.9	26.2
23.9	17	27.7
33.8	14.8	29.8
33.7	15.5	31.2

ADX charts for AARTI DRUGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AARTI DRUGS 524348 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AARTI DRUGS is 443.25

50 day MA of AARTI DRUGS is 478.1

100 day MA of AARTI DRUGS is 489.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AARTI DRUGS 524348 is downtrend

Historical Moving averages values of AARTI DRUGS 524348 are:

Price	20 day	50 day	100 day
404.95	443.25	478.1	489.26
408.30	447.56	480.41	489.98
410.60	451.6	482.74	490.67
410.20	456.24	484.85	491.32
416.10	460.87	486.95	492.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

AARTI DRUGS 524348 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AARTI DRUGS 524348 is: 16928.6 M

Current day volume is 0.396 times compared to averaged volume AARTI DRUGS has

Historical price to volume measure of AARTI DRUGS is:

Price	Percent Change	Percent change within day	Volume change
404.95	-0.82%	-0.82%	0.396 times
408.30	-0.56%	-0.6%	0.265 times
410.60	0.1%	0.37%	0.334 times
410.20	-1.42%	-1.42%	0.923 times
416.10	-2.19%	-2.17%	1.003 times
425.40	-1.06%	-0.61%	0.363 times
429.95	-2.83%	-2.84%	0.658 times
442.45	3.21%	3.21%	0.517 times
428.70	-0.38%	-2.01%	0.697 times
430.35	-3.05%	-3.05%	0.67 times

Price to volume Charts of AARTI DRUGS 524348 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AARTI DRUGS 524348 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AARTI DRUGS 524348 is: 443.25 & deviation is 28.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AARTI DRUGS 524348 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
404.95	443.25	28.12	499.49	387.01
408.30	447.56	28.52	504.61	390.51
410.60	451.6	28.4	508.41	394.79
410.20	456.24	28.91	514.06	398.42
416.10	460.87	28.58	518.02	403.72

Bollinger Bands charts for AARTI DRUGS 524348 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AARTI DRUGS 524348 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AARTI DRUGS 524348

14 day AARTI DRUGS 524348 RSI is: 50.55

According to RSI indicator, Buying is dominating the stock of AARTI DRUGS 524348

Historical values of RSI indicator for AARTI DRUGS are as follows in descending order:

50.55 49.48 48.15 49.91 49.33 49.46 48.57 49.35 48.11 46.6 47.52 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AARTI DRUGS 524348 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AARTI DRUGS 524348

12,26,9 day AARTI DRUGS 524348 MACD is: 425.18, 446.75, -21.57

According to MACD indicator, Prices of AARTI DRUGS 524348 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AARTI DRUGS 524348 are:

425.18, 446.75, -21.57
428.86, 450.1, -21.24
432.6, 453.45, -20.85
436.6, 456.88, -20.28
441.4, 460.62, -19.22
446, 464.18, -18.18
449.75, 467.28, -17.53
453.35, 470.27, -16.92
455.33, 472.5, -17.17
460.17, 476, -15.83

MACD charts of AARTI DRUGS 524348 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AARTI DRUGS 524348 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AARTI DRUGS 524348 CCI is: -118

According to CCI indicator, AARTI DRUGS 524348 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AARTI DRUGS

Historical CCI values of AARTI DRUGS 524348 are:

-118 -95 -91 -85 -63 -12 18 42 7 19

CCI charts of AARTI DRUGS 524348 are below. Second charts towards left.

AARTI DRUGS 524348 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AARTI DRUGS 524348 Stochastics is: 7

According to Stochastics indicator, Buying is coming in AARTI DRUGS

AARTI DRUGS 524348 is closing near its lowest lows

Historical Stochastics values of AARTI DRUGS 524348 are:

7 7 7 7 7 7 7 7 7 7

AARTI DRUGS 524348 Stochastics charts are below. Third charts to the left, at the bottom