Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 360.65 and 369.3
| Intraday Target 1 | 358.67 |
| Intraday Target 2 | 362.63 |
| Intraday Target 3 | 367.31666666667 |
| Intraday Target 4 | 371.28 |
| Intraday Target 5 | 375.97 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.60 (-1.45%) | 372.00 | 363.35 - 372.00 | 0.4811 times | Thu 23 April 2026 | 372.00 (1.51%) | 370.80 | 367.10 - 379.40 | 1.8445 times | Wed 22 April 2026 | 366.45 (1.38%) | 365.80 | 361.45 - 368.55 | 0.1644 times | Tue 21 April 2026 | 361.45 (-1.01%) | 366.60 | 361.00 - 367.75 | 0.5367 times | Mon 20 April 2026 | 365.15 (-2.14%) | 379.00 | 363.25 - 379.00 | 1.663 times | Fri 17 April 2026 | 373.15 (1.4%) | 368.20 | 368.20 - 375.80 | 0.5771 times | Thu 16 April 2026 | 368.00 (0.71%) | 368.00 | 363.30 - 372.90 | 0.9692 times | Wed 15 April 2026 | 365.40 (3.51%) | 354.80 | 354.80 - 366.60 | 1.0304 times | Mon 13 April 2026 | 353.00 (-0.49%) | 354.75 | 343.80 - 356.20 | 1.1123 times | Fri 10 April 2026 | 354.75 (-0.74%) | 365.15 | 353.40 - 365.15 | 1.6213 times | Thu 09 April 2026 | 357.40 (-1.07%) | 364.20 | 355.95 - 364.20 | 1.195 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 354.6 and 373
| Weekly Target 1 | 350.6 |
| Weekly Target 2 | 358.6 |
| Weekly Target 3 | 369 |
| Weekly Target 4 | 377 |
| Weekly Target 5 | 387.4 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.3349 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 1.0501 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.4277 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.9245 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 0.9974 times | Fri 20 March 2026 | 343.40 (-1.27%) | 344.35 | 333.20 - 355.30 | 1.5062 times | Fri 13 March 2026 | 347.80 (-2.54%) | 355.00 | 344.50 - 362.00 | 1.2631 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.5783 times | Fri 27 February 2026 | 367.00 (-1.52%) | 368.05 | 366.20 - 375.35 | 0.552 times | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.3657 times | Fri 13 February 2026 | 371.20 (-1.07%) | 383.85 | 367.05 - 387.30 | 0.9171 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 345.08 and 400.93
| Monthly Target 1 | 300.67 |
| Monthly Target 2 | 333.63 |
| Monthly Target 3 | 356.51666666667 |
| Monthly Target 4 | 389.48 |
| Monthly Target 5 | 412.37 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.60 (14.78%) | 323.55 | 323.55 - 379.40 | 0.3771 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.3931 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.3781 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.2719 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.7322 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.912 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.5014 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.4824 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.0191 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 3.9326 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 1.1941 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 292.9 and 392.3
| Yearly Target 1 | 268.33 |
| Yearly Target 2 | 317.47 |
| Yearly Target 3 | 367.73333333333 |
| Yearly Target 4 | 416.87 |
| Yearly Target 5 | 467.13 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.60 (-10.99%) | 412.05 | 318.60 - 418.00 | 0.0977 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1921 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9696 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9453 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8331 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3047 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5554 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.087 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0151 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 383 and lower is at 328, while middle bands are at 342 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.03 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 366.33 |
| 12 day DMA | 363.72 |
| 20 day DMA | 355.02 |
| 35 day DMA | 351.92 |
| 50 day DMA | 358.11 |
| 100 day DMA | 376.19 |
| 150 day DMA | 414.8 |
| 200 day DMA | 435.07 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.99 | 367.19 | 364.78 |
| 12 day EMA | 362.89 | 362.21 | 360.43 |
| 20 day EMA | 359.58 | 358.84 | 357.45 |
| 35 day EMA | 360 | 359.61 | 358.88 |
| 50 day EMA | 360.65 | 360.41 | 359.94 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.33 | 367.64 | 366.84 |
| 12 day SMA | 363.72 | 362.79 | 361.38 |
| 20 day SMA | 355.02 | 353.07 | 351.64 |
| 35 day SMA | 351.92 | 351.93 | 351.83 |
| 50 day SMA | 358.11 | 358.28 | 358.33 |
| 100 day SMA | 376.19 | 376.95 | 377.51 |
| 150 day SMA | 414.8 | 415.76 | 416.69 |
| 200 day SMA | 435.07 | 435.59 | 436.02 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
