Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 366.2 and 376.7
| Intraday Target 1 | 364.33 |
| Intraday Target 2 | 368.07 |
| Intraday Target 3 | 374.83333333333 |
| Intraday Target 4 | 378.57 |
| Intraday Target 5 | 385.33 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 371.80 (-1.43%) | 377.20 | 371.10 - 381.60 | 1.1046 times | Tue 09 June 2026 | 377.20 (3.17%) | 368.00 | 366.05 - 380.00 | 0.7402 times | Mon 08 June 2026 | 365.60 (-3.05%) | 370.55 | 365.00 - 380.70 | 0.8486 times | Fri 05 June 2026 | 377.10 (0.55%) | 373.05 | 373.05 - 381.30 | 0.6182 times | Thu 04 June 2026 | 375.05 (-0.9%) | 373.95 | 373.95 - 382.55 | 0.5603 times | Wed 03 June 2026 | 378.45 (-0.63%) | 380.00 | 372.05 - 381.20 | 1.1639 times | Tue 02 June 2026 | 380.85 (-0.44%) | 378.95 | 378.00 - 382.75 | 1.3364 times | Mon 01 June 2026 | 382.55 (0.29%) | 378.00 | 378.00 - 390.00 | 0.9838 times | Fri 29 May 2026 | 381.45 (-2.34%) | 391.10 | 378.00 - 393.65 | 1.087 times | Wed 27 May 2026 | 390.60 (-1.1%) | 394.05 | 390.00 - 398.15 | 1.557 times | Tue 26 May 2026 | 394.95 (0.22%) | 399.70 | 392.60 - 406.65 | 4.4599 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 368.4 and 385
| Weekly Target 1 | 356.2 |
| Weekly Target 2 | 364 |
| Weekly Target 3 | 372.8 |
| Weekly Target 4 | 380.6 |
| Weekly Target 5 | 389.4 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 371.80 (-1.41%) | 370.55 | 365.00 - 381.60 | 0.3883 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.6723 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 1.2155 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 1.0088 times | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.5419 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.5509 times | Thu 30 April 2026 | 375.05 (2.3%) | 374.00 | 370.25 - 385.00 | 0.56 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.0722 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 0.8434 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.1467 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.7425 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 355.9 and 380.9
| Monthly Target 1 | 350.6 |
| Monthly Target 2 | 361.2 |
| Monthly Target 3 | 375.6 |
| Monthly Target 4 | 386.2 |
| Monthly Target 5 | 400.6 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 371.80 (-2.53%) | 378.00 | 365.00 - 390.00 | 0.1937 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 0.9711 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.7546 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.68 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.6541 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4703 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.2667 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.5776 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.8674 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.5644 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.763 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 295.5 and 394.9
| Yearly Target 1 | 270.07 |
| Yearly Target 2 | 320.93 |
| Yearly Target 3 | 369.46666666667 |
| Yearly Target 4 | 420.33 |
| Yearly Target 5 | 468.87 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 371.80 (-9.72%) | 412.05 | 318.60 - 418.00 | 0.1472 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1855 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9642 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9345 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8285 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2919 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5467 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0865 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.015 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 360, while middle bands are at 369 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.2 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 373.35 |
| 12 day DMA | 380.81 |
| 20 day DMA | 378.16 |
| 35 day DMA | 379.05 |
| 50 day DMA | 371.31 |
| 100 day DMA | 369.18 |
| 150 day DMA | 389.05 |
| 200 day DMA | 415.96 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.17 | 375.35 | 374.43 |
| 12 day EMA | 377.18 | 378.16 | 378.34 |
| 20 day EMA | 377.58 | 378.19 | 378.29 |
| 35 day EMA | 373.24 | 373.32 | 373.09 |
| 50 day EMA | 368.69 | 368.56 | 368.21 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.35 | 374.68 | 375.41 |
| 12 day SMA | 380.81 | 382.28 | 382.6 |
| 20 day SMA | 378.16 | 378.21 | 378.52 |
| 35 day SMA | 379.05 | 378.86 | 378.75 |
| 50 day SMA | 371.31 | 370.58 | 369.59 |
| 100 day SMA | 369.18 | 369.31 | 369.46 |
| 150 day SMA | 389.05 | 389.87 | 390.57 |
| 200 day SMA | 415.96 | 416.54 | 417.1 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
