ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 375.9 and 388.55

Intraday Target 1365.95
Intraday Target 2373.2
Intraday Target 3378.6
Intraday Target 4385.85
Intraday Target 5391.25

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Fri 30 January 2026 380.45 (1.53%) 374.10 371.35 - 384.00 0.49 times
Thu 29 January 2026 374.70 (-2.6%) 382.10 373.85 - 384.05 0.6904 times
Wed 28 January 2026 384.70 (4.77%) 367.25 367.20 - 386.95 1.3594 times
Tue 27 January 2026 367.20 (-0.94%) 362.65 362.60 - 375.00 1.275 times
Fri 23 January 2026 370.70 (-1.11%) 377.00 366.05 - 378.05 0.4685 times
Thu 22 January 2026 374.85 (0.21%) 375.05 373.10 - 378.40 0.5092 times
Wed 21 January 2026 374.05 (-0.31%) 370.00 367.55 - 376.70 1.2211 times
Tue 20 January 2026 375.20 (-0.4%) 382.50 368.60 - 382.50 2.015 times
Mon 19 January 2026 376.70 (-2.46%) 385.30 375.00 - 385.85 1.364 times
Fri 16 January 2026 386.20 (-1.16%) 388.50 384.00 - 390.60 0.6073 times
Wed 14 January 2026 390.75 (-0.77%) 393.75 389.10 - 394.00 0.7031 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs 524348 are 371.53 and 395.88

Weekly Target 1352.32
Weekly Target 2366.38
Weekly Target 3376.66666666667
Weekly Target 4390.73
Weekly Target 5401.02

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Fri 30 January 2026 380.45 (2.63%) 362.65 362.60 - 386.95 0.4039 times
Fri 23 January 2026 370.70 (-4.01%) 385.30 366.05 - 385.85 0.5906 times
Fri 16 January 2026 386.20 (0.29%) 399.00 376.05 - 399.00 0.5128 times
Fri 09 January 2026 385.10 (-6.28%) 410.75 383.25 - 410.80 0.6715 times
Fri 02 January 2026 410.90 (-1.36%) 418.10 406.35 - 420.65 1.0901 times
Fri 26 December 2025 416.55 (9.07%) 382.60 381.60 - 425.00 2.3971 times
Fri 19 December 2025 381.90 (-3.19%) 394.50 375.85 - 395.15 0.8615 times
Fri 12 December 2025 394.50 (-2.58%) 405.00 386.00 - 407.10 0.9263 times
Fri 05 December 2025 404.95 (-4.81%) 425.35 398.25 - 425.35 1.2765 times
Fri 28 November 2025 425.40 (-4.17%) 443.90 424.10 - 444.85 1.2698 times
Fri 21 November 2025 443.90 (-4.26%) 463.70 440.30 - 469.50 1.0292 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs 524348 are 343.83 and 399.23

Monthly Target 1331.62
Monthly Target 2356.03
Monthly Target 3387.01666666667
Monthly Target 4411.43
Monthly Target 5442.42

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 30 January 2026 380.45 (-7.62%) 412.05 362.60 - 418.00 0.1863 times
Wed 31 December 2025 411.85 (-3.19%) 425.35 375.85 - 425.35 0.5017 times
Fri 28 November 2025 425.40 (-13.3%) 491.00 424.10 - 533.60 0.6249 times
Fri 31 October 2025 490.65 (0.98%) 485.90 478.45 - 530.35 0.3436 times
Tue 30 September 2025 485.90 (3.49%) 470.05 462.20 - 534.15 1.0157 times
Fri 29 August 2025 469.50 (-7.31%) 506.55 461.85 - 514.00 0.6983 times
Thu 31 July 2025 506.55 (10.5%) 458.00 457.75 - 574.95 2.6946 times
Mon 30 June 2025 458.40 (3.02%) 445.05 432.00 - 494.00 0.8182 times
Fri 30 May 2025 444.95 (27.58%) 351.35 341.60 - 494.90 2.5695 times
Wed 30 April 2025 348.75 (2.63%) 339.80 320.30 - 373.50 0.5471 times
Fri 28 March 2025 339.80 (-3.29%) 354.00 331.00 - 377.00 0.7113 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs 524348 are 343.83 and 399.23

Yearly Target 1331.62
Yearly Target 2356.03
Yearly Target 3387.01666666667
Yearly Target 4411.43
Yearly Target 5442.42

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 30 January 2026 380.45 (-7.62%) 412.05 362.60 - 418.00 0.0189 times
Wed 31 December 2025 411.85 (-10.59%) 453.05 320.30 - 574.95 1.2027 times
Tue 31 December 2024 460.65 (-5.81%) 493.85 420.00 - 634.90 0.9782 times
Fri 29 December 2023 489.05 (6.32%) 460.05 310.80 - 645.00 1.9625 times
Fri 30 December 2022 460.00 (-15.47%) 548.00 378.40 - 552.45 0.8405 times
Fri 31 December 2021 544.20 (-22.86%) 709.00 491.15 - 841.40 2.3251 times
Thu 31 December 2020 705.45 (21.9%) 578.00 422.25 - 3724.50 1.5691 times
Tue 31 December 2019 578.70 (0.61%) 577.00 419.30 - 705.00 0.0878 times
Mon 31 December 2018 575.20 (0%) 554.50 516.25 - 618.95 0.0153 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.28

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 15 points

Upper Bollinger band is at 416 and lower is at 360, while middle bands are at 374 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.2 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs 524348

DMA (daily moving average) of Aarti Drugs 524348

DMA period DMA value
5 day DMA 375.55
12 day DMA 379.11
20 day DMA 387.77
35 day DMA 392.45
50 day DMA 401.61
100 day DMA 449.74
150 day DMA 463.66
200 day DMA 453.02

EMA (exponential moving average) of Aarti Drugs 524348

EMA period EMA current EMA prev EMA prev2
5 day EMA377.52376.06376.74
12 day EMA380.38380.37381.4
20 day EMA385.57386.11387.31
35 day EMA395.01395.87397.12
50 day EMA404.18405.15406.39

SMA (simple moving average) of Aarti Drugs 524348

SMA period SMA current SMA prev SMA prev2
5 day SMA375.55374.43374.3
12 day SMA379.11379.53380.39
20 day SMA387.77389.34391.05
35 day SMA392.45392.96393.59
50 day SMA401.61403.04404.8
100 day SMA449.74450.84451.78
150 day SMA463.66464.01464.44
200 day SMA453.02452.83452.67

Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top