Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 426.88 and 441.93
| Intraday Target 1 | 423.93 |
| Intraday Target 2 | 429.82 |
| Intraday Target 3 | 438.98333333333 |
| Intraday Target 4 | 444.87 |
| Intraday Target 5 | 454.03 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.70 (-2.95%) | 444.95 | 433.10 - 448.15 | 0.2414 times | Thu 29 October 2026 | 448.95 (0.28%) | 442.80 | 433.90 - 457.50 | 1.4145 times | Wed 28 October 2026 | 447.70 (10.98%) | 404.75 | 402.00 - 457.00 | 7.252 times | Tue 27 October 2026 | 403.40 (6.24%) | 375.70 | 375.70 - 405.05 | 0.3648 times | Mon 26 October 2026 | 379.70 (1.52%) | 369.00 | 369.00 - 382.25 | 0.141 times | Fri 23 October 2026 | 374.00 (-1.64%) | 375.05 | 370.10 - 382.25 | 0.1521 times | Thu 22 October 2026 | 380.25 (-2.47%) | 388.00 | 372.50 - 388.00 | 0.1469 times | Wed 21 October 2026 | 389.90 (-2.29%) | 398.00 | 385.55 - 398.20 | 0.0558 times | Mon 19 October 2026 | 399.05 (0.66%) | 396.60 | 388.45 - 405.00 | 0.0917 times | Fri 16 October 2026 | 396.45 (0.16%) | 408.00 | 394.00 - 408.00 | 0.1397 times | Thu 15 October 2026 | 395.80 (-1.25%) | 399.05 | 395.00 - 403.15 | 0.1214 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 402.35 and 490.85
| Weekly Target 1 | 332.23 |
| Weekly Target 2 | 383.97 |
| Weekly Target 3 | 420.73333333333 |
| Weekly Target 4 | 472.47 |
| Weekly Target 5 | 509.23 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.70 (16.5%) | 369.00 | 369.00 - 457.50 | 5.4722 times | Fri 23 October 2026 | 374.00 (-5.66%) | 396.60 | 370.10 - 405.00 | 0.2595 times | Fri 16 October 2026 | 396.45 (-7.47%) | 419.25 | 394.00 - 419.90 | 0.3458 times | Tue 06 October 2026 | 428.45 (1.52%) | 420.20 | 413.60 - 430.00 | 0.2746 times | Thu 01 October 2026 | 422.05 (-1.79%) | 427.40 | 415.00 - 443.40 | 0.5861 times | Fri 25 September 2026 | 429.75 (-0.46%) | 428.60 | 423.95 - 449.90 | 0.7048 times | Fri 18 September 2026 | 431.75 (0.79%) | 429.05 | 410.20 - 439.70 | 0.3516 times | Fri 11 September 2026 | 428.35 (-0.78%) | 428.15 | 419.40 - 443.95 | 0.7742 times | Fri 04 September 2026 | 431.70 (3.1%) | 415.55 | 410.00 - 443.95 | 0.8459 times | Fri 28 August 2026 | 418.70 (0.24%) | 419.00 | 415.25 - 429.50 | 0.3853 times | Fri 21 August 2026 | 417.70 (0.16%) | 417.05 | 406.85 - 420.60 | 0.3744 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 358.1 and 446.6
| Monthly Target 1 | 332.23 |
| Monthly Target 2 | 383.97 |
| Monthly Target 3 | 420.73333333333 |
| Monthly Target 4 | 472.47 |
| Monthly Target 5 | 509.23 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.70 (1.07%) | 436.75 | 369.00 - 457.50 | 2.5075 times | Tue 29 September 2026 | 431.10 (4.4%) | 410.00 | 410.00 - 449.90 | 1.1823 times | Mon 31 August 2026 | 412.95 (-2.49%) | 449.00 | 404.65 - 453.20 | 1.2156 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.2404 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.6536 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 0.8805 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.6841 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.6165 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.5931 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4264 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.1484 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 377.15 and 516.05
| Yearly Target 1 | 265.03 |
| Yearly Target 2 | 350.37 |
| Yearly Target 3 | 403.93333333333 |
| Yearly Target 4 | 489.27 |
| Yearly Target 5 | 542.83 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.70 (5.79%) | 412.05 | 318.60 - 457.50 | 0.4226 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1486 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9342 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.8743 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8027 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2206 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.4986 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0838 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0146 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.5
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 22 points
Upper Bollinger band is at 455 and lower is at 369, while middle bands are at 390 and 434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.42 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 423.09 |
| 12 day DMA | 404.31 |
| 20 day DMA | 411.59 |
| 35 day DMA | 419.13 |
| 50 day DMA | 418.63 |
| 100 day DMA | 406.7 |
| 150 day DMA | 393.11 |
| 200 day DMA | 388.91 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427 | 422.65 | 409.5 |
| 12 day EMA | 415.31 | 411.6 | 404.81 |
| 20 day EMA | 414.24 | 411.98 | 408.09 |
| 35 day EMA | 415.15 | 413.94 | 411.88 |
| 50 day EMA | 419.74 | 419.09 | 417.87 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.09 | 410.75 | 397.01 |
| 12 day SMA | 404.31 | 402.2 | 399.3 |
| 20 day SMA | 411.59 | 411.69 | 411.05 |
| 35 day SMA | 419.13 | 418.6 | 417.97 |
| 50 day SMA | 418.63 | 418.55 | 418.36 |
| 100 day SMA | 406.7 | 406.16 | 405.49 |
| 150 day SMA | 393.11 | 392.52 | 391.91 |
| 200 day SMA | 388.91 | 388.79 | 388.59 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
