AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 343.23 and 362.83
| Intraday Target 1 | 327.22 |
| Intraday Target 2 | 339.63 |
| Intraday Target 3 | 346.81666666667 |
| Intraday Target 4 | 359.23 |
| Intraday Target 5 | 366.42 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.05 (1.37%) | 345.00 | 334.40 - 354.00 | 0.9893 times | Wed 01 April 2026 | 347.30 (8.74%) | 323.55 | 323.55 - 347.80 | 1.1599 times | Mon 30 March 2026 | 319.40 (-3.39%) | 332.80 | 318.60 - 332.80 | 0.9851 times | Fri 27 March 2026 | 330.60 (-2.98%) | 342.50 | 329.50 - 346.00 | 1.4763 times | Wed 25 March 2026 | 340.75 (1.67%) | 339.00 | 338.95 - 346.95 | 0.6198 times | Tue 24 March 2026 | 335.15 (2.3%) | 330.55 | 328.00 - 339.00 | 0.6269 times | Mon 23 March 2026 | 327.60 (-4.6%) | 343.40 | 326.00 - 343.40 | 0.6586 times | Fri 20 March 2026 | 343.40 (1.67%) | 337.80 | 337.80 - 348.25 | 0.5863 times | Thu 19 March 2026 | 337.75 (-0.97%) | 336.00 | 335.00 - 355.30 | 2.3071 times | Wed 18 March 2026 | 341.05 (2.11%) | 334.05 | 334.00 - 349.65 | 0.5906 times | Tue 17 March 2026 | 334.00 (-1.33%) | 338.60 | 333.20 - 344.25 | 0.4169 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 335.33 and 370.73
| Weekly Target 1 | 306.15 |
| Weekly Target 2 | 329.1 |
| Weekly Target 3 | 341.55 |
| Weekly Target 4 | 364.5 |
| Weekly Target 5 | 376.95 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.8996 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 0.9706 times | Fri 20 March 2026 | 343.40 (-1.27%) | 344.35 | 333.20 - 355.30 | 1.4657 times | Fri 13 March 2026 | 347.80 (-2.54%) | 355.00 | 344.50 - 362.00 | 1.2291 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.5628 times | Fri 27 February 2026 | 367.00 (-1.52%) | 368.05 | 366.20 - 375.35 | 0.5372 times | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.3559 times | Fri 13 February 2026 | 371.20 (-1.07%) | 383.85 | 367.05 - 387.30 | 0.8924 times | Fri 06 February 2026 | 375.20 (-1.38%) | 379.25 | 355.00 - 406.50 | 2.5536 times | Fri 30 January 2026 | 380.45 (2.63%) | 362.65 | 362.60 - 386.95 | 0.5331 times | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.7794 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 337.8 and 368.25
| Monthly Target 1 | 312.75 |
| Monthly Target 2 | 332.4 |
| Monthly Target 3 | 343.2 |
| Monthly Target 4 | 362.85 |
| Monthly Target 5 | 373.65 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.05 (10.22%) | 323.55 | 323.55 - 354.00 | 0.0556 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.4062 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.3908 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.281 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.7567 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.9425 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.5182 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.5319 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.0532 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 4.064 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 1.234 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 285.63 and 385.03
| Yearly Target 1 | 263.48 |
| Yearly Target 2 | 307.77 |
| Yearly Target 3 | 362.88333333333 |
| Yearly Target 4 | 407.17 |
| Yearly Target 5 | 462.28 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.05 (-14.52%) | 412.05 | 318.60 - 418.00 | 0.0756 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1951 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.972 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9501 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8352 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3104 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5592 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0872 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0152 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 340.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.78
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 12 points
Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.29 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 338.02 |
| 12 day DMA | 337.3 |
| 20 day DMA | 344.23 |
| 35 day DMA | 355.82 |
| 50 day DMA | 362.19 |
| 100 day DMA | 389.94 |
| 150 day DMA | 425.92 |
| 200 day DMA | 441.49 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.24 | 335.83 | 330.1 |
| 12 day EMA | 340.97 | 338.96 | 337.44 |
| 20 day EMA | 345.08 | 344.35 | 344.04 |
| 35 day EMA | 352.85 | 352.9 | 353.23 |
| 50 day EMA | 361.84 | 362.24 | 362.85 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.02 | 334.64 | 330.7 |
| 12 day SMA | 337.3 | 336.94 | 337.73 |
| 20 day SMA | 344.23 | 344.51 | 345.49 |
| 35 day SMA | 355.82 | 356.52 | 357.32 |
| 50 day SMA | 362.19 | 362.68 | 363.46 |
| 100 day SMA | 389.94 | 391.31 | 392.88 |
| 150 day SMA | 425.92 | 426.71 | 427.58 |
| 200 day SMA | 441.49 | 442.07 | 442.67 |


