Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 384.33 and 398.23
| Intraday Target 1 | 381.62 |
| Intraday Target 2 | 387.03 |
| Intraday Target 3 | 395.51666666667 |
| Intraday Target 4 | 400.93 |
| Intraday Target 5 | 409.42 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 392.45 (-2.91%) | 404.00 | 390.10 - 404.00 | 0.496 times | Wed 07 January 2026 | 404.20 (-0.58%) | 403.85 | 401.20 - 405.80 | 0.3752 times | Tue 06 January 2026 | 406.55 (0.43%) | 404.90 | 399.00 - 409.60 | 0.6019 times | Mon 05 January 2026 | 404.80 (-1.48%) | 410.75 | 403.80 - 410.80 | 0.8702 times | Fri 02 January 2026 | 410.90 (-1.36%) | 413.95 | 409.65 - 415.45 | 0.2751 times | Thu 01 January 2026 | 416.55 (1.14%) | 412.05 | 411.30 - 418.00 | 0.598 times | Wed 31 December 2025 | 411.85 (0.7%) | 409.05 | 407.90 - 414.25 | 0.4172 times | Tue 30 December 2025 | 409.00 (-0.81%) | 412.40 | 408.00 - 415.50 | 0.6164 times | Mon 29 December 2025 | 412.35 (-1.01%) | 418.10 | 406.35 - 420.65 | 3.2362 times | Fri 26 December 2025 | 416.55 (-1.86%) | 422.25 | 414.00 - 422.25 | 2.5137 times | Wed 24 December 2025 | 424.45 (2.81%) | 410.95 | 404.35 - 425.00 | 5.4431 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 380.93 and 401.63
| Weekly Target 1 | 377.08 |
| Weekly Target 2 | 384.77 |
| Weekly Target 3 | 397.78333333333 |
| Weekly Target 4 | 405.47 |
| Weekly Target 5 | 418.48 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 392.45 (-4.49%) | 410.75 | 390.10 - 410.80 | 0.3316 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 0.7278 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 1.6005 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.5752 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.6184 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 0.8523 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 0.8478 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.6872 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 3.1554 times | Fri 07 November 2025 | 491.15 (0.1%) | 491.00 | 480.00 - 508.90 | 0.6038 times | Fri 31 October 2025 | 490.65 (-3.31%) | 491.00 | 478.45 - 511.00 | 0.7266 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 377.33 and 405.23
| Monthly Target 1 | 372.28 |
| Monthly Target 2 | 382.37 |
| Monthly Target 3 | 400.18333333333 |
| Monthly Target 4 | 410.27 |
| Monthly Target 5 | 428.08 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 392.45 (-4.71%) | 412.05 | 390.10 - 418.00 | 0.0545 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5085 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6333 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3482 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0294 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7077 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7308 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8292 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.604 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5544 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7208 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 377.33 and 405.23
| Yearly Target 1 | 372.28 |
| Yearly Target 2 | 382.37 |
| Yearly Target 3 | 400.18333333333 |
| Yearly Target 4 | 410.27 |
| Yearly Target 5 | 428.08 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 392.45 (-4.71%) | 412.05 | 390.10 - 418.00 | 0.0054 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.2045 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9796 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9655 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8417 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3286 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5715 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0879 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0153 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.48
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 13 points
Upper Bollinger band is at 428 and lower is at 376, while middle bands are at 389 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.09 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 403.78 |
| 12 day DMA | 410.21 |
| 20 day DMA | 401.29 |
| 35 day DMA | 408.83 |
| 50 day DMA | 431 |
| 100 day DMA | 463.78 |
| 150 day DMA | 471.13 |
| 200 day DMA | 450.64 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.21 | 407.09 | 408.54 |
| 12 day EMA | 404.8 | 407.05 | 407.57 |
| 20 day EMA | 407.33 | 408.9 | 409.39 |
| 35 day EMA | 420.62 | 422.28 | 423.34 |
| 50 day EMA | 434.06 | 435.76 | 437.05 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.78 | 408.6 | 410.13 |
| 12 day SMA | 410.21 | 409.68 | 407.82 |
| 20 day SMA | 401.29 | 401.17 | 400.88 |
| 35 day SMA | 408.83 | 410.53 | 411.88 |
| 50 day SMA | 431 | 432.78 | 434.51 |
| 100 day SMA | 463.78 | 464.75 | 465.6 |
| 150 day SMA | 471.13 | 471.63 | 471.91 |
| 200 day SMA | 450.64 | 450.49 | 450.32 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
