Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 413.6 and 434.75
| Intraday Target 1 | 397.23 |
| Intraday Target 2 | 408.82 |
| Intraday Target 3 | 418.38333333333 |
| Intraday Target 4 | 429.97 |
| Intraday Target 5 | 439.53 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 420.40 (3.34%) | 407.50 | 406.80 - 427.95 | 2.8268 times | Tue 14 July 2026 | 406.80 (2.96%) | 397.80 | 396.20 - 413.50 | 2.0452 times | Mon 13 July 2026 | 395.10 (-0.33%) | 397.80 | 392.80 - 401.45 | 0.268 times | Fri 10 July 2026 | 396.40 (0.16%) | 399.75 | 395.00 - 400.65 | 0.3735 times | Thu 09 July 2026 | 395.75 (2.12%) | 384.75 | 384.75 - 404.95 | 1.0848 times | Wed 08 July 2026 | 387.55 (-0.21%) | 388.95 | 383.00 - 398.50 | 1.0562 times | Tue 07 July 2026 | 388.35 (0.65%) | 378.20 | 378.20 - 391.30 | 0.6108 times | Fri 03 July 2026 | 385.85 (0.55%) | 386.95 | 385.25 - 394.50 | 0.7476 times | Thu 02 July 2026 | 383.75 (2.27%) | 377.90 | 376.80 - 387.50 | 0.4353 times | Wed 01 July 2026 | 375.25 (-0.7%) | 375.25 | 374.10 - 386.35 | 0.5519 times | Tue 30 June 2026 | 377.90 (1.22%) | 375.00 | 372.25 - 391.05 | 1.8373 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 406.6 and 441.75
| Weekly Target 1 | 378.57 |
| Weekly Target 2 | 399.48 |
| Weekly Target 3 | 413.71666666667 |
| Weekly Target 4 | 434.63 |
| Weekly Target 5 | 448.87 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 420.40 (6.05%) | 397.80 | 392.80 - 427.95 | 1.7208 times | Fri 10 July 2026 | 396.40 (2.73%) | 378.20 | 378.20 - 404.95 | 1.0463 times | Fri 03 July 2026 | 385.85 (3.65%) | 377.30 | 371.00 - 394.50 | 1.3004 times | Thu 25 June 2026 | 372.25 (0.4%) | 368.55 | 368.55 - 385.50 | 0.6531 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 0.9324 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.5193 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.5798 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 1.0483 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 0.87 times | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.3298 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.3376 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 397.25 and 451.1
| Monthly Target 1 | 353.63 |
| Monthly Target 2 | 387.02 |
| Monthly Target 3 | 407.48333333333 |
| Monthly Target 4 | 440.87 |
| Monthly Target 5 | 461.33 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 420.40 (11.25%) | 375.25 | 374.10 - 427.95 | 0.8176 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.8313 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.1199 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.8702 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.7842 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7543 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5423 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.4607 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.8192 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 1.0003 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.9571 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 369.5 and 478.85
| Yearly Target 1 | 279.63 |
| Yearly Target 2 | 350.02 |
| Yearly Target 3 | 388.98333333333 |
| Yearly Target 4 | 459.37 |
| Yearly Target 5 | 498.33 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 420.40 (2.08%) | 412.05 | 318.60 - 427.95 | 0.1951 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1791 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.959 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.924 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.824 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2795 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5384 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0861 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.015 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs 524348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.05
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 14 points
Upper Bollinger band is at 411 and lower is at 356, while middle bands are at 370 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.27 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 402.89 |
| 12 day DMA | 390.54 |
| 20 day DMA | 383.15 |
| 35 day DMA | 381.37 |
| 50 day DMA | 381.36 |
| 100 day DMA | 369.77 |
| 150 day DMA | 376.77 |
| 200 day DMA | 403.79 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.92 | 397.18 | 392.37 |
| 12 day EMA | 394.24 | 389.49 | 386.34 |
| 20 day EMA | 388.68 | 385.34 | 383.08 |
| 35 day EMA | 384.84 | 382.75 | 381.33 |
| 50 day EMA | 383.1 | 381.58 | 380.55 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.89 | 396.32 | 392.63 |
| 12 day SMA | 390.54 | 386.53 | 383.66 |
| 20 day SMA | 383.15 | 380.86 | 379.16 |
| 35 day SMA | 381.37 | 380.49 | 379.75 |
| 50 day SMA | 381.36 | 380.45 | 379.79 |
| 100 day SMA | 369.77 | 369.32 | 369 |
| 150 day SMA | 376.77 | 376.7 | 376.77 |
| 200 day SMA | 403.79 | 404.26 | 404.78 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
