Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 407.58 and 413.58
| Intraday Target 1 | 406.05 |
| Intraday Target 2 | 409.1 |
| Intraday Target 3 | 412.05 |
| Intraday Target 4 | 415.1 |
| Intraday Target 5 | 418.05 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.15 (-0.52%) | 414.00 | 409.00 - 415.00 | 0.7793 times | Tue 04 August 2026 | 414.30 (1.77%) | 411.00 | 407.25 - 417.95 | 0.4564 times | Mon 03 August 2026 | 407.10 (-3.87%) | 449.00 | 404.65 - 449.00 | 4.5488 times | Fri 31 July 2026 | 423.50 (2.64%) | 413.00 | 412.75 - 425.50 | 0.8482 times | Thu 30 July 2026 | 412.60 (-0.1%) | 414.35 | 411.65 - 420.00 | 0.7655 times | Wed 29 July 2026 | 413.00 (1.41%) | 405.60 | 405.45 - 414.10 | 0.5738 times | Tue 28 July 2026 | 407.25 (-0.92%) | 413.00 | 405.50 - 414.95 | 0.3761 times | Mon 27 July 2026 | 411.05 (1.58%) | 410.00 | 409.55 - 416.35 | 0.7104 times | Fri 24 July 2026 | 404.65 (-1.04%) | 404.80 | 401.25 - 410.00 | 0.4382 times | Thu 23 July 2026 | 408.90 (-0.88%) | 408.00 | 407.00 - 413.30 | 0.5034 times | Wed 22 July 2026 | 412.55 (-3.28%) | 426.00 | 403.20 - 432.75 | 1.3574 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 386.23 and 430.58
| Weekly Target 1 | 377.58 |
| Weekly Target 2 | 394.87 |
| Weekly Target 3 | 421.93333333333 |
| Weekly Target 4 | 439.22 |
| Weekly Target 5 | 466.28 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.15 (-2.68%) | 449.00 | 404.65 - 449.00 | 1.4141 times | Fri 31 July 2026 | 423.50 (4.66%) | 410.00 | 405.45 - 425.50 | 0.8004 times | Fri 24 July 2026 | 404.65 (-4.33%) | 410.55 | 401.25 - 432.75 | 1.1427 times | Fri 17 July 2026 | 422.95 (6.7%) | 397.80 | 392.80 - 434.50 | 2.2636 times | Fri 10 July 2026 | 396.40 (2.73%) | 378.20 | 378.20 - 404.95 | 0.9107 times | Fri 03 July 2026 | 385.85 (3.65%) | 377.30 | 371.00 - 394.50 | 1.1318 times | Thu 25 June 2026 | 372.25 (0.4%) | 368.55 | 368.55 - 385.50 | 0.5685 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 0.8115 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.452 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.5046 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 0.9124 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 386.23 and 430.58
| Monthly Target 1 | 377.58 |
| Monthly Target 2 | 394.87 |
| Monthly Target 3 | 421.93333333333 |
| Monthly Target 4 | 439.22 |
| Monthly Target 5 | 466.28 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.15 (-2.68%) | 449.00 | 404.65 - 449.00 | 0.3907 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.5533 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.8185 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.1026 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.8568 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.7721 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7427 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.534 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.4382 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.7912 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.9849 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 365.38 and 495.78
| Yearly Target 1 | 262.85 |
| Yearly Target 2 | 337.5 |
| Yearly Target 3 | 393.25 |
| Yearly Target 4 | 467.9 |
| Yearly Target 5 | 523.65 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.15 (0.07%) | 412.05 | 318.60 - 449.00 | 0.2335 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1739 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9548 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9156 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8204 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2696 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5316 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0857 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0149 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.48
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 394, while middle bands are at 403 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.24 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 413.93 |
| 12 day DMA | 412.8 |
| 20 day DMA | 411.42 |
| 35 day DMA | 396.48 |
| 50 day DMA | 391.24 |
| 100 day DMA | 376.75 |
| 150 day DMA | 378.7 |
| 200 day DMA | 397.19 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.86 | 413.21 | 412.67 |
| 12 day EMA | 411.6 | 411.5 | 410.99 |
| 20 day EMA | 407.97 | 407.53 | 406.82 |
| 35 day EMA | 401.27 | 400.63 | 399.83 |
| 50 day EMA | 392.48 | 391.68 | 390.76 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.93 | 414.1 | 412.69 |
| 12 day SMA | 412.8 | 413.26 | 413.98 |
| 20 day SMA | 411.42 | 410.19 | 408.89 |
| 35 day SMA | 396.48 | 395.41 | 394.22 |
| 50 day SMA | 391.24 | 390.79 | 390.12 |
| 100 day SMA | 376.75 | 376.2 | 375.66 |
| 150 day SMA | 378.7 | 378.7 | 378.51 |
| 200 day SMA | 397.19 | 397.67 | 398.12 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
