Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 369.85 and 377.15
| Intraday Target 1 | 364.38 |
| Intraday Target 2 | 368.02 |
| Intraday Target 3 | 371.68333333333 |
| Intraday Target 4 | 375.32 |
| Intraday Target 5 | 378.98 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.65 (-0.27%) | 368.05 | 368.05 - 375.35 | 0.8003 times | Fri 20 February 2026 | 372.65 (0.49%) | 368.10 | 366.45 - 373.80 | 0.5089 times | Thu 19 February 2026 | 370.85 (-0.91%) | 374.25 | 369.30 - 376.20 | 0.6613 times | Wed 18 February 2026 | 374.25 (0.01%) | 375.80 | 372.00 - 376.15 | 0.9867 times | Tue 17 February 2026 | 374.20 (0.71%) | 373.95 | 373.00 - 377.90 | 0.7347 times | Mon 16 February 2026 | 371.55 (0.09%) | 371.30 | 366.95 - 373.00 | 0.5002 times | Fri 13 February 2026 | 371.20 (-1.09%) | 369.75 | 367.05 - 375.00 | 0.9932 times | Thu 12 February 2026 | 375.30 (-0.03%) | 376.30 | 372.25 - 377.65 | 0.8311 times | Wed 11 February 2026 | 375.40 (-1.15%) | 379.80 | 373.25 - 379.80 | 2.3732 times | Tue 10 February 2026 | 379.75 (0.81%) | 377.05 | 377.05 - 387.30 | 1.6106 times | Mon 09 February 2026 | 376.70 (0.4%) | 383.85 | 375.00 - 383.85 | 2.6967 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 369.85 and 377.15
| Weekly Target 1 | 364.38 |
| Weekly Target 2 | 368.02 |
| Weekly Target 3 | 371.68333333333 |
| Weekly Target 4 | 375.32 |
| Weekly Target 5 | 378.98 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.65 (-0.27%) | 368.05 | 368.05 - 375.35 | 0.0739 times | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.3132 times | Fri 13 February 2026 | 371.20 (-1.07%) | 383.85 | 367.05 - 387.30 | 0.7853 times | Fri 06 February 2026 | 375.20 (-1.38%) | 379.25 | 355.00 - 406.50 | 2.2472 times | Fri 30 January 2026 | 380.45 (2.63%) | 362.65 | 362.60 - 386.95 | 0.4691 times | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.6859 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.5955 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.7799 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.2661 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 2.784 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 1.0005 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 337.58 and 389.08
| Monthly Target 1 | 326.22 |
| Monthly Target 2 | 348.93 |
| Monthly Target 3 | 377.71666666667 |
| Monthly Target 4 | 400.43 |
| Monthly Target 5 | 429.22 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.65 (-2.31%) | 379.25 | 355.00 - 406.50 | 0.2396 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.1923 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5181 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6452 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3548 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0488 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.721 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7823 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8448 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.6531 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5648 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 331.83 and 394.83
| Yearly Target 1 | 318.55 |
| Yearly Target 2 | 345.1 |
| Yearly Target 3 | 381.55 |
| Yearly Target 4 | 408.1 |
| Yearly Target 5 | 444.55 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.65 (-9.76%) | 412.05 | 355.00 - 418.00 | 0.0423 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1995 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9756 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9574 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8383 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3191 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5651 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0875 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0152 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 366, while middle bands are at 372 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.54 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 372.72 |
| 12 day DMA | 374.06 |
| 20 day DMA | 376.52 |
| 35 day DMA | 380.53 |
| 50 day DMA | 386.81 |
| 100 day DMA | 428.19 |
| 150 day DMA | 452.3 |
| 200 day DMA | 455.32 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.44 | 372.84 | 372.93 |
| 12 day EMA | 374.04 | 374.47 | 374.8 |
| 20 day EMA | 376.13 | 376.6 | 377.02 |
| 35 day EMA | 381.39 | 381.96 | 382.51 |
| 50 day EMA | 386.24 | 386.84 | 387.42 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.72 | 372.7 | 372.41 |
| 12 day SMA | 374.06 | 374.27 | 374.07 |
| 20 day SMA | 376.52 | 376.3 | 376.2 |
| 35 day SMA | 380.53 | 381.65 | 382.9 |
| 50 day SMA | 386.81 | 387.29 | 387.64 |
| 100 day SMA | 428.19 | 429.17 | 430.51 |
| 150 day SMA | 452.3 | 453.28 | 454.33 |
| 200 day SMA | 455.32 | 455.21 | 455.13 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
