Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 421.55 and 436.9
| Intraday Target 1 | 409.02 |
| Intraday Target 2 | 418.73 |
| Intraday Target 3 | 424.36666666667 |
| Intraday Target 4 | 434.08 |
| Intraday Target 5 | 439.72 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.45 (3.19%) | 417.25 | 414.65 - 430.00 | 1.1652 times | Mon 05 October 2026 | 415.20 (-1.62%) | 420.20 | 413.60 - 425.45 | 0.5888 times | Thu 01 October 2026 | 422.05 (-2.1%) | 436.75 | 415.00 - 436.75 | 0.8629 times | Tue 29 September 2026 | 431.10 (0.48%) | 427.20 | 423.20 - 443.40 | 1.7947 times | Mon 28 September 2026 | 429.05 (-0.16%) | 427.40 | 425.30 - 441.30 | 1.0864 times | Fri 25 September 2026 | 429.75 (-1.78%) | 432.40 | 426.45 - 441.05 | 0.6154 times | Thu 24 September 2026 | 437.55 (0.3%) | 434.95 | 433.90 - 449.90 | 1.4536 times | Wed 23 September 2026 | 436.25 (2.41%) | 428.05 | 428.00 - 443.85 | 1.1854 times | Tue 22 September 2026 | 426.00 (-2.19%) | 433.05 | 423.95 - 439.40 | 0.9892 times | Mon 21 September 2026 | 435.55 (0.88%) | 428.60 | 428.60 - 440.50 | 0.2584 times | Fri 18 September 2026 | 431.75 (1.07%) | 428.35 | 425.15 - 435.00 | 0.3911 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 421.03 and 437.43
| Weekly Target 1 | 407.62 |
| Weekly Target 2 | 418.03 |
| Weekly Target 3 | 424.01666666667 |
| Weekly Target 4 | 434.43 |
| Weekly Target 5 | 440.42 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.45 (1.52%) | 420.20 | 413.60 - 430.00 | 0.4152 times | Thu 01 October 2026 | 422.05 (-1.79%) | 427.40 | 415.00 - 443.40 | 0.8863 times | Fri 25 September 2026 | 429.75 (-0.46%) | 428.60 | 423.95 - 449.90 | 1.0657 times | Fri 18 September 2026 | 431.75 (0.79%) | 429.05 | 410.20 - 439.70 | 0.5316 times | Fri 11 September 2026 | 428.35 (-0.78%) | 428.15 | 419.40 - 443.95 | 1.1706 times | Fri 04 September 2026 | 431.70 (3.1%) | 415.55 | 410.00 - 443.95 | 1.279 times | Fri 28 August 2026 | 418.70 (0.24%) | 419.00 | 415.25 - 429.50 | 0.5826 times | Fri 21 August 2026 | 417.70 (0.16%) | 417.05 | 406.85 - 420.60 | 0.5662 times | Fri 14 August 2026 | 417.05 (0.17%) | 415.00 | 410.40 - 453.20 | 2.0965 times | Fri 07 August 2026 | 416.35 (-1.69%) | 449.00 | 404.65 - 449.00 | 1.4063 times | Fri 31 July 2026 | 423.50 (4.66%) | 410.00 | 405.45 - 425.50 | 0.6907 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 409.45 and 432.6
| Monthly Target 1 | 403.12 |
| Monthly Target 2 | 415.78 |
| Monthly Target 3 | 426.26666666667 |
| Monthly Target 4 | 438.93 |
| Monthly Target 5 | 449.42 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.45 (-0.61%) | 436.75 | 413.60 - 436.75 | 0.207 times | Tue 29 September 2026 | 431.10 (4.4%) | 410.00 | 410.00 - 449.90 | 1.5454 times | Mon 31 August 2026 | 412.95 (-2.49%) | 449.00 | 404.65 - 453.20 | 1.5889 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.6212 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.8543 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.1508 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.8942 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.8058 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7751 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5573 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.501 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 373.53 and 508.13
| Yearly Target 1 | 265.48 |
| Yearly Target 2 | 346.97 |
| Yearly Target 3 | 400.08333333333 |
| Yearly Target 4 | 481.57 |
| Yearly Target 5 | 534.68 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.45 (4.03%) | 412.05 | 318.60 - 453.20 | 0.3269 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1614 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9446 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.8952 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8116 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2454 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5153 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0848 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0147 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 6 points
Upper Bollinger band is at 440 and lower is at 418, while middle bands are at 423 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.93 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 429.16 |
| 20 day DMA | 428.34 |
| 35 day DMA | 423.65 |
| 50 day DMA | 421.61 |
| 100 day DMA | 403.03 |
| 150 day DMA | 388.87 |
| 200 day DMA | 388.48 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.36 | 423.82 | 428.13 |
| 12 day EMA | 427.05 | 426.79 | 428.9 |
| 20 day EMA | 426.61 | 426.42 | 427.6 |
| 35 day EMA | 424.68 | 424.46 | 425 |
| 50 day EMA | 421.63 | 421.35 | 421.6 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 425.43 | 429.9 |
| 12 day SMA | 429.16 | 428.79 | 429.76 |
| 20 day SMA | 428.34 | 428.24 | 428.35 |
| 35 day SMA | 423.65 | 423.62 | 424.09 |
| 50 day SMA | 421.61 | 421.22 | 421.17 |
| 100 day SMA | 403.03 | 402.58 | 402.31 |
| 150 day SMA | 388.87 | 388.5 | 388.21 |
| 200 day SMA | 388.48 | 388.29 | 388.2 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
