ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524348 Historical charts - AARTI DRUGS

Historical charts for Stock 524348 - Share AARTI DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 425.17
  • 12Day Average: 429.16
  • 20Day Average: 428.34
  • 50Day Average: 421.61
  • 100Day Average: 403.03
  • 150Day Average: 388.87

524348 Indicators & signals

Indicator MACD (12,26,9)

427.05, 425.6, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.43, 15.98, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 428.45 414.65 to 430.00 3.19% 1.26 times
05 Mon Oct 2026 415.20 413.60 to 425.45 -1.62% 0.64 times
01 Thu Oct 2026 422.05 415.00 to 436.75 -2.1% 0.94 times
29 Tue Sep 2026 431.10 423.20 to 443.40 0.48% 1.95 times
28 Mon Sep 2026 429.05 425.30 to 441.30 -0.16% 1.18 times
25 Fri Sep 2026 429.75 426.45 to 441.05 -1.78% 0.67 times
24 Thu Sep 2026 437.55 433.90 to 449.90 0.3% 1.58 times
23 Wed Sep 2026 436.25 428.00 to 443.85 2.41% 1.28 times
22 Tue Sep 2026 426.00 423.95 to 439.40 -2.19% 1.07 times
21 Mon Sep 2026 435.55 428.60 to 440.50 0.88% 0.28 times
18 Fri Sep 2026 431.75 425.15 to 435.00 1.07% 0.42 times
17 Thu Sep 2026 427.20 423.70 to 437.00 0.75% 0.61 times

Technical analysis forecast of 524348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524348 524348 at this time. Stock is rising and might rise more.

It appears as if 524348 524348 gave a large move recently.

Stock of 524348 (524348) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524348 is bullish for shortterm, and stock might move up till 432.2 or till 439. Use a stoploss of 426.57 and if this stock hits its stoploss, then it can fall down till 420.94

Tomorrow's movement Prediction of 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524348 Historical charts - Share AARTI DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524348 Historical charts - Share AARTI DRUGS

 

Back to top