ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524348 Historical charts - AARTI DRUGS

Historical charts for Stock 524348 - Share AARTI DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 338.02
  • 12Day Average: 337.3
  • 20Day Average: 344.23
  • 50Day Average: 362.19
  • 100Day Average: 389.94
  • 150Day Average: 425.92

524348 Indicators & signals

Indicator MACD (12,26,9)

340.97, 348.61, -9.3
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 20.71, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 352.05 334.40 to 354.00 1.37% 1.05 times
01 Wed Apr 2026 347.30 323.55 to 347.80 8.74% 1.23 times
30 Mon Mar 2026 319.40 318.60 to 332.80 -3.39% 1.04 times
27 Fri Mar 2026 330.60 329.50 to 346.00 -2.98% 1.57 times
25 Wed Mar 2026 340.75 338.95 to 346.95 1.67% 0.66 times
24 Tue Mar 2026 335.15 328.00 to 339.00 2.3% 0.66 times
23 Mon Mar 2026 327.60 326.00 to 343.40 -4.6% 0.7 times
20 Fri Mar 2026 343.40 337.80 to 348.25 1.67% 0.62 times
19 Thu Mar 2026 337.75 335.00 to 355.30 -0.97% 2.45 times
18 Wed Mar 2026 341.05 334.00 to 349.65 2.11% 0.63 times
17 Tue Mar 2026 334.00 333.20 to 344.25 -1.33% 0.44 times
16 Mon Mar 2026 338.50 335.25 to 348.00 -2.67% 1.28 times

Technical analysis forecast of 524348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524348 524348 at this time. Stock is rising and might rise more.

It appears as if 524348 524348 gave a large move recently.

Stock of 524348 (524348) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524348 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 356.2 as stoploss in an intra day sell trade for a target of 345.15. However, stock will show a bullish move above 356.2.

Tomorrow's movement Prediction of 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524348 Historical charts - Share AARTI DRUGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524348 Historical charts - Share AARTI DRUGS

 

Back to top