ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524348 Historical charts - AARTI DRUGS

Historical charts for Stock 524348 - Share AARTI DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 412.69
  • 12Day Average: 413.98
  • 20Day Average: 408.89
  • 50Day Average: 390.12
  • 100Day Average: 375.66
  • 150Day Average: 378.51

524348 Indicators & signals

Indicator MACD (12,26,9)

410.99, 403.55, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

47.87, 33.02, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 407.10 404.65 to 449.00 -3.87% 5.72 times
31 Fri Jul 2026 423.50 412.75 to 425.50 2.64% 1.07 times
30 Thu Jul 2026 412.60 411.65 to 420.00 -0.1% 0.96 times
29 Wed Jul 2026 413.00 405.45 to 414.10 1.41% 0.72 times
28 Tue Jul 2026 407.25 405.50 to 414.95 -0.92% 0.47 times
27 Mon Jul 2026 411.05 409.55 to 416.35 1.58% 0.89 times
24 Fri Jul 2026 404.65 401.25 to 410.00 -1.04% 0.55 times
23 Thu Jul 2026 408.90 407.00 to 413.30 -0.88% 0.63 times
22 Wed Jul 2026 412.55 403.20 to 432.75 -3.28% 1.71 times
21 Tue Jul 2026 426.55 416.80 to 428.30 2.13% 1.39 times
20 Mon Jul 2026 417.65 409.30 to 421.45 -1.25% 1.6 times
17 Fri Jul 2026 422.95 410.15 to 425.95 0.76% 1.86 times

Technical analysis forecast of 524348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524348 524348 at this time. Stock is rising and might rise more.

It appears as if 524348 524348 gave a large move recently.

Stock of 524348 (524348) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524348 is bullish for shortterm, and stock might move up till 418 or till 431.4. Use a stoploss of 406.72 and if this stock hits its stoploss, then it can fall down till 395.49

Tomorrow's movement Prediction of 524348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.48

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524348 Historical charts - Share AARTI DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524348 Historical charts - Share AARTI DRUGS

 

Back to top