BSE INDOBORAXC 524342 All indicator, INDOBORAXC 524342 indicators All technical analysis, INDOBORAXC 524342 indicators All free charts, INDOBORAXC 524342 indicators All historical values BSE

Stock 524342 - Share INDOBORAXC trades in BSE

Daily Support: 268.88
Daily Resistance: 274.03
5 Day DMA Moving Average is 272.64
20 Day DMA Moving Average is 253.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.16%	267.50	270.70	272.20	267.05	0.1 times
Thu 18 Dec 2025	-0.71%	263.70	267.60	270.00	263.70	0.17 times
Wed 17 Dec 2025	-0.39%	274.00	269.50	278.45	268.45	0.31 times
Tue 16 Dec 2025	-5.02%	273.65	270.55	281.40	268.50	0.9 times
Mon 15 Dec 2025	3.69%	287.95	284.85	290.00	268.25	4.48 times
Fri 12 Dec 2025	7.79%	254.55	274.70	277.65	254.55	1.12 times
Thu 11 Dec 2025	0.59%	255.95	254.85	256.00	250.85	0.16 times
Wed 10 Dec 2025	-3.26%	260.05	253.35	262.30	251.10	0.25 times
Tue 09 Dec 2025	6.92%	245.85	261.90	264.90	241.60	15.51 times
Mon 08 Dec 2025	-2.97%	252.45	244.95	252.45	242.05	0.26 times

Volume is calculated using 10 day average volume

BSE INDOBORAXC 524342 All indicator, INDOBORAXC 524342 indicators All technical analysis, INDOBORAXC 524342 indicators All free charts, INDOBORAXC 524342 indicators All historical values BSE

Below are charts of BSE INDOBORAXC 524342 All indicator, INDOBORAXC 524342 indicators All technical analysis, INDOBORAXC 524342 indicators All free charts, INDOBORAXC 524342 indicators All historical values BSE

INDOBORAXC 524342 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDOBORAXC 524342 ADX is: 48, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDOBORAXC 524342 are:

ADX	+DY	-DY
47.2	31.9	11.4
45.4	31.5	11.8
55.8	32.8	9.3
56	34.8	9.8
56.1	38.4	10.8
48.5	35.7	12.4
28.3	25.9	14.5
28.8	26.9	14.8
28.8	28.9	16
13	24.4	18.8

ADX charts for INDOBORAXC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDOBORAXC 524342 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDOBORAXC is 253.63

50 day MA of INDOBORAXC is 251.1

100 day MA of INDOBORAXC is 252.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDOBORAXC 524342 is uptrend

Historical Moving averages values of INDOBORAXC 524342 are:

Price	20 day	50 day	100 day
270.70	253.63	251.1	252.69
267.60	252.26	250.51	252.91
269.50	251.3	250.19	252.68
270.55	250.24	249.86	252.38
284.85	249.35	249.26	252.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDOBORAXC 524342 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDOBORAXC 524342 is: 3483.8 M

Current day volume is 0.263 times compared to averaged volume INDOBORAXC has

Historical price to volume measure of INDOBORAXC is:

Price	Percent Change	Percent change within day	Volume change
270.70	1.16%	1.2%	0.263 times
267.60	-0.71%	1.48%	0.456 times
269.50	-0.39%	-1.64%	0.829 times
270.55	-5.02%	-1.13%	2.376 times
284.85	3.69%	-1.08%	11.89 times
274.70	7.79%	7.92%	2.967 times
254.85	0.59%	-0.43%	0.422 times
253.35	-3.26%	-2.58%	0.669 times
261.90	6.92%	6.53%	41.177 times
244.95	-2.97%	-2.97%	0.695 times

Price to volume Charts of INDOBORAXC 524342 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDOBORAXC 524342 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDOBORAXC 524342 is: 253.63 & deviation is 14.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDOBORAXC 524342 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
270.70	253.63	14.44	282.5	224.76
267.60	252.26	14.05	280.35	224.17
269.50	251.3	13.61	278.53	224.07
270.55	250.24	12.97	276.17	224.31
284.85	249.35	12.13	273.6	225.1

Bollinger Bands charts for INDOBORAXC 524342 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDOBORAXC 524342 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDOBORAXC 524342

14 day INDOBORAXC 524342 RSI is: 58.67

According to RSI indicator, Selling is dominating the stock of INDOBORAXC 524342

Historical values of RSI indicator for INDOBORAXC are as follows in descending order:

58.67 59.66 58.56 57.12 60.47 59.67 55.85 57.22 58.84 55.35 56.77 52.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDOBORAXC 524342 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDOBORAXC 524342

12,26,9 day INDOBORAXC 524342 MACD is: 263.57, 257.35, 6.22

According to MACD indicator, Prices of INDOBORAXC 524342 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDOBORAXC 524342 are:

263.57, 257.35, 6.22
262.27, 256.28, 5.99
261.3, 255.37, 5.93
259.81, 254.24, 5.57
257.86, 252.94, 4.92
252.96, 250.39, 2.57
249.01, 248.44, 0.56999999999999
247.95, 247.93, 0.019999999999982
246.97, 247.5, -0.53
244.26, 246.35, -2.09

MACD charts of INDOBORAXC 524342 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDOBORAXC 524342 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDOBORAXC 524342 CCI is: 67

According to CCI indicator, INDOBORAXC 524342 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDOBORAXC

Historical CCI values of INDOBORAXC 524342 are:

67 51 78 86 126 61 -20 -10 -8 -59

CCI charts of INDOBORAXC 524342 are below. Second charts towards left.

INDOBORAXC 524342 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDOBORAXC 524342 Stochastics is: 64

According to Stochastics indicator, Buying is coming in INDOBORAXC

INDOBORAXC 524342 is neither over-bought, nor over-sold

Historical Stochastics values of INDOBORAXC 524342 are:

64 64 64 64 64 64 64 64 64 64

INDOBORAXC 524342 Stochastics charts are below. Third charts to the left, at the bottom