Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 267.25 and 279.2
| Intraday Target 1 | 264.1 |
| Intraday Target 2 | 270.4 |
| Intraday Target 3 | 276.05 |
| Intraday Target 4 | 282.35 |
| Intraday Target 5 | 288 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.70 (-1.02%) | 278.65 | 269.75 - 281.70 | 1.6868 times | Wed 29 April 2026 | 279.55 (13.99%) | 247.00 | 242.95 - 292.00 | 3.9973 times | Tue 28 April 2026 | 245.25 (0.41%) | 247.05 | 242.75 - 249.20 | 0.478 times | Mon 27 April 2026 | 244.25 (-0.18%) | 245.00 | 241.00 - 245.20 | 0.8148 times | Fri 24 April 2026 | 244.70 (-3.83%) | 252.45 | 242.00 - 252.45 | 1.1971 times | Thu 23 April 2026 | 254.45 (-0.06%) | 252.25 | 252.25 - 254.85 | 0.3747 times | Wed 22 April 2026 | 254.60 (0.32%) | 254.85 | 253.55 - 254.85 | 0.0455 times | Tue 21 April 2026 | 253.80 (-0.7%) | 255.00 | 252.35 - 255.75 | 0.9048 times | Mon 20 April 2026 | 255.60 (0.73%) | 255.00 | 254.20 - 256.30 | 0.0443 times | Fri 17 April 2026 | 253.75 (-0.31%) | 254.55 | 252.85 - 255.00 | 0.4566 times | Thu 16 April 2026 | 254.55 (-0.18%) | 255.50 | 254.10 - 255.65 | 0.4772 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 258.85 and 309.85
| Weekly Target 1 | 218.9 |
| Weekly Target 2 | 247.8 |
| Weekly Target 3 | 269.9 |
| Weekly Target 4 | 298.8 |
| Weekly Target 5 | 320.9 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 2.598 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.9557 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 1.0275 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 1.1735 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.7046 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.2249 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.1396 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.868 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.527 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 0.7813 times | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.3707 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 258.85 and 309.85
| Monthly Target 1 | 218.9 |
| Monthly Target 2 | 247.8 |
| Monthly Target 3 | 269.9 |
| Monthly Target 4 | 298.8 |
| Monthly Target 5 | 320.9 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.4015 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1768 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.3448 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.4162 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.3544 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2687 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.3312 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2907 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3903 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 6.0255 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.6723 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 229.7 and 284.35
| Yearly Target 1 | 214.03 |
| Yearly Target 2 | 245.37 |
| Yearly Target 3 | 268.68333333333 |
| Yearly Target 4 | 300.02 |
| Yearly Target 5 | 323.33 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.70 (-2.05%) | 285.00 | 237.35 - 292.00 | 0.1066 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0153 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8902 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4712 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7536 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1265 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4511 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.132 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0535 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.5
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 237, while middle bands are at 246 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.71 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 258.09 |
| 12 day DMA | 256.02 |
| 20 day DMA | 254.4 |
| 35 day DMA | 250.02 |
| 50 day DMA | 248.44 |
| 100 day DMA | 251.93 |
| 150 day DMA | 249.96 |
| 200 day DMA | 250.81 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.43 | 258.29 | 247.66 |
| 12 day EMA | 257.91 | 254.49 | 249.94 |
| 20 day EMA | 254.98 | 252.7 | 249.87 |
| 35 day EMA | 252.08 | 250.63 | 248.93 |
| 50 day EMA | 249.2 | 248.08 | 246.8 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.09 | 253.64 | 248.65 |
| 12 day SMA | 256.02 | 254.23 | 252.11 |
| 20 day SMA | 254.4 | 252.68 | 250.87 |
| 35 day SMA | 250.02 | 249.15 | 248.11 |
| 50 day SMA | 248.44 | 247.76 | 247.03 |
| 100 day SMA | 251.93 | 251.59 | 251.24 |
| 150 day SMA | 249.96 | 249.7 | 249.47 |
| 200 day SMA | 250.81 | 250.53 | 250.22 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 22.05
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 22.1
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
