Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 300.53 and 352.13
| Intraday Target 1 | 258.15 |
| Intraday Target 2 | 291.3 |
| Intraday Target 3 | 309.75 |
| Intraday Target 4 | 342.9 |
| Intraday Target 5 | 361.35 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 324.45 (18.63%) | 277.30 | 276.60 - 328.20 | 7.4861 times | Wed 20 May 2026 | 273.50 (-1.21%) | 272.60 | 272.60 - 276.50 | 0.1116 times | Tue 19 May 2026 | 276.85 (1.32%) | 275.70 | 270.10 - 281.40 | 0.0623 times | Mon 18 May 2026 | 273.25 (-0.64%) | 270.00 | 269.15 - 274.75 | 0.1587 times | Fri 15 May 2026 | 275.00 (-1.93%) | 275.00 | 273.00 - 280.35 | 0.0807 times | Thu 14 May 2026 | 280.40 (-2.21%) | 287.25 | 274.45 - 289.40 | 0.2745 times | Wed 13 May 2026 | 286.75 (1.77%) | 283.95 | 279.00 - 291.50 | 0.2731 times | Tue 12 May 2026 | 281.75 (5.15%) | 262.85 | 262.85 - 293.95 | 1.2298 times | Mon 11 May 2026 | 267.95 (-0.72%) | 270.45 | 266.00 - 270.45 | 0.0886 times | Fri 08 May 2026 | 269.90 (0.09%) | 268.90 | 268.45 - 277.00 | 0.2346 times | Thu 07 May 2026 | 269.65 (-1.28%) | 269.50 | 265.00 - 271.00 | 0.1779 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 296.8 and 355.85
| Weekly Target 1 | 248.22 |
| Weekly Target 2 | 286.33 |
| Weekly Target 3 | 307.26666666667 |
| Weekly Target 4 | 345.38 |
| Weekly Target 5 | 366.32 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 324.45 (17.98%) | 270.00 | 269.15 - 328.20 | 4.7668 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 1.1869 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.5162 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 1.344 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.4944 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 0.5315 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 0.6071 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.3645 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.1163 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.0722 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 0.9664 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 293.65 and 359
| Monthly Target 1 | 239.82 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 305.16666666667 |
| Monthly Target 4 | 347.48 |
| Monthly Target 5 | 370.52 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 324.45 (17.26%) | 277.00 | 262.85 - 328.20 | 1.6485 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.8437 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.3714 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.7246 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.8744 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 2.8459 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.5645 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.6959 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.6108 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.8201 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 12.661 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 280.9 and 371.75
| Yearly Target 1 | 205.82 |
| Yearly Target 2 | 265.13 |
| Yearly Target 3 | 296.66666666667 |
| Yearly Target 4 | 355.98 |
| Yearly Target 5 | 387.52 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 324.45 (14.85%) | 285.00 | 237.35 - 328.20 | 0.1679 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0083 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8772 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.461 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7415 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1119 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.448 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1311 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0531 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.03
Tomorrow's movement Prediction of Indoboraxc 524342 looks bullish. It has broken an important Moving average of 275.04 with high volumes
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 18 points
Upper Bollinger band is at 307 and lower is at 238, while middle bands are at 256 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.1 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 284.61 |
| 12 day DMA | 279.38 |
| 20 day DMA | 272.13 |
| 35 day DMA | 263.66 |
| 50 day DMA | 257.89 |
| 100 day DMA | 255.02 |
| 150 day DMA | 253.52 |
| 200 day DMA | 253.96 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.74 | 275.39 | 276.34 |
| 12 day EMA | 281.4 | 273.58 | 273.59 |
| 20 day EMA | 275.04 | 269.84 | 269.46 |
| 35 day EMA | 267.07 | 263.69 | 263.11 |
| 50 day EMA | 259.62 | 256.98 | 256.31 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.61 | 275.8 | 278.45 |
| 12 day SMA | 279.38 | 275.31 | 274.98 |
| 20 day SMA | 272.13 | 268.64 | 267.65 |
| 35 day SMA | 263.66 | 261.34 | 260.5 |
| 50 day SMA | 257.89 | 256.27 | 255.76 |
| 100 day SMA | 255.02 | 254.45 | 254.41 |
| 150 day SMA | 253.52 | 253.03 | 252.89 |
| 200 day SMA | 253.96 | 253.57 | 253.39 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 25.85
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 25.91
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
