Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 404.85 and 438.6
| Intraday Target 1 | 397.98 |
| Intraday Target 2 | 411.72 |
| Intraday Target 3 | 431.73333333333 |
| Intraday Target 4 | 445.47 |
| Intraday Target 5 | 465.48 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.45 (-2.8%) | 451.75 | 418.00 - 451.75 | 0.4219 times | Thu 13 August 2026 | 437.70 (-2.53%) | 450.05 | 434.30 - 454.35 | 0.3802 times | Wed 12 August 2026 | 449.05 (3.92%) | 437.90 | 430.05 - 464.45 | 1.3504 times | Tue 11 August 2026 | 432.10 (0.83%) | 431.95 | 413.65 - 437.60 | 1.2781 times | Mon 10 August 2026 | 428.55 (6.75%) | 400.50 | 400.50 - 453.35 | 3.4753 times | Fri 07 August 2026 | 401.45 (-2%) | 410.30 | 396.00 - 410.30 | 0.1613 times | Thu 06 August 2026 | 409.65 (-0.59%) | 418.10 | 405.60 - 418.10 | 0.2863 times | Wed 05 August 2026 | 412.10 (1.87%) | 408.55 | 399.65 - 418.70 | 0.3903 times | Tue 04 August 2026 | 404.55 (-3.47%) | 416.50 | 403.30 - 416.50 | 0.3974 times | Mon 03 August 2026 | 419.10 (11.23%) | 379.95 | 376.00 - 422.85 | 1.8588 times | Fri 31 July 2026 | 376.80 (-1.68%) | 387.15 | 372.30 - 388.00 | 0.3323 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 412.98 and 476.93
| Weekly Target 1 | 366.18 |
| Weekly Target 2 | 395.82 |
| Weekly Target 3 | 430.13333333333 |
| Weekly Target 4 | 459.77 |
| Weekly Target 5 | 494.08 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.45 (5.98%) | 400.50 | 400.50 - 464.45 | 1.191 times | Fri 07 August 2026 | 401.45 (6.54%) | 379.95 | 376.00 - 422.85 | 0.5336 times | Fri 31 July 2026 | 376.80 (-10.42%) | 428.30 | 372.30 - 428.30 | 0.5106 times | Fri 24 July 2026 | 420.65 (-9.44%) | 465.65 | 361.75 - 484.85 | 3.4777 times | Fri 17 July 2026 | 464.50 (2.48%) | 461.50 | 432.50 - 499.95 | 1.654 times | Fri 10 July 2026 | 453.25 (15.26%) | 403.45 | 396.80 - 464.50 | 1.1003 times | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.2374 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 0.8279 times | Fri 19 June 2026 | 364.00 (-2.45%) | 374.05 | 355.50 - 383.80 | 0.1319 times | Fri 12 June 2026 | 373.15 (1.22%) | 367.45 | 348.95 - 383.90 | 0.3356 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.2676 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 400.73 and 489.18
| Monthly Target 1 | 333.52 |
| Monthly Target 2 | 379.48 |
| Monthly Target 3 | 421.96666666667 |
| Monthly Target 4 | 467.93 |
| Monthly Target 5 | 510.42 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.45 (12.91%) | 379.95 | 376.00 - 464.45 | 1.0777 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 4.2952 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 1.0434 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 1.2564 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.3154 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1389 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.2709 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3269 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.0641 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2111 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2602 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 331.4 and 594
| Yearly Target 1 | 124.98 |
| Yearly Target 2 | 275.22 |
| Yearly Target 3 | 387.58333333333 |
| Yearly Target 4 | 537.82 |
| Yearly Target 5 | 650.18 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 425.45 (50.6%) | 285.00 | 237.35 - 499.95 | 0.8139 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.9345 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.7399 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.3542 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.6141 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 1.9574 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4153 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1215 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0492 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 26 points
Upper Bollinger band is at 465 and lower is at 363, while middle bands are at 389 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
Indoboraxc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.66 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 434.57 |
| 12 day DMA | 414.98 |
| 20 day DMA | 413.62 |
| 35 day DMA | 417.62 |
| 50 day DMA | 402.48 |
| 100 day DMA | 337.61 |
| 150 day DMA | 307.91 |
| 200 day DMA | 294.77 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.79 | 431.96 | 429.09 |
| 12 day EMA | 422.23 | 421.65 | 418.73 |
| 20 day EMA | 418.18 | 417.41 | 415.27 |
| 35 day EMA | 406.73 | 405.63 | 403.74 |
| 50 day EMA | 400.71 | 399.7 | 398.15 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.57 | 429.77 | 424.16 |
| 12 day SMA | 414.98 | 411.73 | 408.22 |
| 20 day SMA | 413.62 | 415.57 | 416.05 |
| 35 day SMA | 417.62 | 416.53 | 414.91 |
| 50 day SMA | 402.48 | 400.88 | 399.03 |
| 100 day SMA | 337.61 | 335.79 | 333.85 |
| 150 day SMA | 307.91 | 306.95 | 305.82 |
| 200 day SMA | 294.77 | 293.82 | 292.83 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 33.9
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 33.98
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
