Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 188.15 and 195.55
| Intraday Target 1 | 186.78 |
| Intraday Target 2 | 189.52 |
| Intraday Target 3 | 194.18333333333 |
| Intraday Target 4 | 196.92 |
| Intraday Target 5 | 201.58 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.25 (-2.41%) | 197.85 | 191.45 - 198.85 | 1.1816 times | Thu 19 December 2024 | 197.00 (-1.77%) | 196.50 | 195.25 - 199.15 | 0.6683 times | Wed 18 December 2024 | 200.55 (0.45%) | 200.00 | 197.25 - 201.45 | 0.659 times | Tue 17 December 2024 | 199.65 (-2.4%) | 205.55 | 199.25 - 207.95 | 1.0336 times | Mon 16 December 2024 | 204.55 (3.54%) | 196.20 | 196.20 - 207.45 | 1.7258 times | Fri 13 December 2024 | 197.55 (1.18%) | 194.45 | 192.75 - 198.00 | 0.4051 times | Thu 12 December 2024 | 195.25 (-3.08%) | 198.95 | 194.50 - 201.40 | 1.3908 times | Wed 11 December 2024 | 201.45 (-0.84%) | 203.15 | 199.90 - 207.30 | 0.3177 times | Tue 10 December 2024 | 203.15 (-1.88%) | 211.90 | 202.85 - 211.90 | 1.3857 times | Mon 09 December 2024 | 207.05 (1.32%) | 202.00 | 202.00 - 211.00 | 1.2324 times | Fri 06 December 2024 | 204.35 (-1.09%) | 210.90 | 203.00 - 210.90 | 0.933 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 183.6 and 200.1
| Weekly Target 1 | 180.72 |
| Weekly Target 2 | 186.48 |
| Weekly Target 3 | 197.21666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 213.72 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.25 (-2.68%) | 196.20 | 191.45 - 207.95 | 0.8337 times | Fri 13 December 2024 | 197.55 (-3.33%) | 202.00 | 192.75 - 211.90 | 0.7488 times | Fri 06 December 2024 | 204.35 (2.38%) | 196.05 | 194.75 - 213.25 | 1.6605 times | Fri 29 November 2024 | 199.60 (7.02%) | 187.10 | 187.10 - 210.90 | 1.2144 times | Fri 22 November 2024 | 186.50 (7.06%) | 171.00 | 171.00 - 207.15 | 2.4528 times | Thu 14 November 2024 | 174.20 (-11.89%) | 201.65 | 170.95 - 201.65 | 0.4709 times | Fri 08 November 2024 | 197.70 (-4.33%) | 210.45 | 196.85 - 211.50 | 0.709 times | Fri 01 November 2024 | 206.65 (10.72%) | 186.65 | 185.80 - 208.10 | 0.3553 times | Fri 25 October 2024 | 186.65 (-8.88%) | 208.00 | 185.40 - 208.00 | 0.6365 times | Fri 18 October 2024 | 204.85 (0.74%) | 204.90 | 196.75 - 218.50 | 0.9181 times | Fri 11 October 2024 | 203.35 (1.24%) | 200.00 | 180.10 - 212.10 | 2.4845 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 180.95 and 202.75
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 198.98333333333 |
| Monthly Target 4 | 206.52 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.25 (-3.68%) | 196.05 | 191.45 - 213.25 | 0.4562 times | Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.6995 times | Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 0.8821 times | Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 3.0839 times | Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 0.9924 times | Wed 31 July 2024 | 191.05 (8.71%) | 176.00 | 174.65 - 216.00 | 1.6403 times | Fri 28 June 2024 | 175.75 (12.26%) | 159.75 | 144.95 - 183.70 | 0.7341 times | Fri 31 May 2024 | 156.55 (-11.75%) | 179.80 | 153.95 - 184.90 | 0.4347 times | Tue 30 April 2024 | 177.40 (9.91%) | 161.75 | 161.75 - 187.85 | 0.5723 times | Thu 28 March 2024 | 161.40 (-9.71%) | 182.95 | 146.55 - 182.95 | 0.5046 times | Thu 29 February 2024 | 178.75 (-12.29%) | 202.00 | 171.00 - 205.20 | 0.732 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 191, while middle bands are at 196 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.
Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.26 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 198.8 |
| 12 day DMA | 200.78 |
| 20 day DMA | 200.06 |
| 35 day DMA | 196.74 |
| 50 day DMA | 197.68 |
| 100 day DMA | 202.21 |
| 150 day DMA | 193.87 |
| 200 day DMA | 188.08 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.04 | 199.44 | 200.66 |
| 12 day EMA | 198.75 | 199.93 | 200.46 |
| 20 day EMA | 198.63 | 199.3 | 199.54 |
| 35 day EMA | 199 | 199.4 | 199.54 |
| 50 day EMA | 198.12 | 198.36 | 198.42 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.8 | 199.86 | 199.51 |
| 12 day SMA | 200.78 | 202.05 | 202.6 |
| 20 day SMA | 200.06 | 199.77 | 199.23 |
| 35 day SMA | 196.74 | 196.88 | 196.91 |
| 50 day SMA | 197.68 | 197.92 | 198.18 |
| 100 day SMA | 202.21 | 202.18 | 202.1 |
| 150 day SMA | 193.87 | 193.75 | 193.59 |
| 200 day SMA | 188.08 | 188.01 | 187.92 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 15.32
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 15.36
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance