ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 411.19
  • 12Day Average: 444.79
  • 20Day Average: 454.83
  • 50Day Average: 469.41
  • 100Day Average: 432.29
  • 150Day Average: 376.42

524342 Indicators & signals

Indicator MACD (12,26,9)

434.23, 451.03, -8.91
Indicator MACD is in negative zone

Indicator ADX (14)

26.95, 13.83, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 404.60 401.95 to 413.00 -1.14% 0.12 times
27 Tue Oct 2026 409.25 406.05 to 420.00 1.4% 0.2 times
26 Mon Oct 2026 403.60 403.00 to 421.50 -2.36% 5.38 times
23 Fri Oct 2026 413.35 400.00 to 431.75 -2.78% 0.25 times
22 Thu Oct 2026 425.15 411.00 to 431.95 0.38% 0.34 times
21 Wed Oct 2026 423.55 411.00 to 466.40 -7.54% 2.2 times
19 Mon Oct 2026 458.10 458.00 to 470.95 -3.2% 1.01 times
16 Fri Oct 2026 473.25 458.45 to 486.00 -0.67% 0.14 times
15 Thu Oct 2026 476.45 473.50 to 485.00 -0.88% 0.04 times
14 Wed Oct 2026 480.70 478.05 to 503.00 0.01% 0.32 times
13 Tue Oct 2026 480.65 466.00 to 488.00 -1.68% 0.12 times
12 Mon Oct 2026 488.85 470.60 to 492.00 -0.47% 0.14 times

Technical analysis forecast for 524342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524342 524342 at this time. Stock is falling and might fall more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524342 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524342 stays below 416.7, but if it comes above 416.7, then a intra day buy could be more profitable.
If you take a sell trade below 416.7, then use 416.7 as stoploss and 381.1 as target. However if you take a buy trade in 524342, then use 416.7 as stoploss and 446.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top