ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 511.22
  • 12Day Average: 504.78
  • 20Day Average: 475.74
  • 50Day Average: 439.17
  • 100Day Average: 373.9
  • 150Day Average: 331.15

524342 Indicators & signals

Indicator MACD (12,26,9)

496.36, 470.83, 23.52
Indicator MACD is in positive zone

Indicator ADX (14)

50.52, 32.56, 10.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 514.50 509.05 to 524.00 0.32% 0.57 times
03 Thu Sep 2026 512.85 506.30 to 527.50 1.39% 0.3 times
02 Wed Sep 2026 505.80 504.00 to 518.80 -1.65% 0.36 times
01 Tue Sep 2026 514.30 497.60 to 538.90 1.11% 1.23 times
31 Mon Aug 2026 508.65 488.05 to 517.00 2.74% 0.64 times
28 Fri Aug 2026 495.10 491.25 to 511.80 -1.57% 0.4 times
27 Thu Aug 2026 503.00 499.20 to 515.60 -0.52% 0.32 times
26 Wed Aug 2026 505.65 486.55 to 524.00 3.55% 0.97 times
25 Tue Aug 2026 488.30 482.50 to 504.50 -2.49% 0.38 times
24 Mon Aug 2026 500.75 500.00 to 519.00 -2.12% 1.03 times
21 Fri Aug 2026 511.60 479.70 to 524.15 2.98% 4.38 times
20 Thu Aug 2026 496.80 431.85 to 510.00 14.69% 6.73 times

Technical analysis forecast of 524342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524342 524342 at this time. Stock is rising and might rise more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524342 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.1 as stoploss in an intra day sell trade for a target of 480.63. However, stock will show a bullish move above 517.1.

Tomorrow's movement Prediction of 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.55

Tomorrow's movement Prediction of 524342 is strongly bullish. It has broken a strong resistance of 504 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top