ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 273.44
  • 12Day Average: 258.8
  • 20Day Average: 252.26
  • 50Day Average: 250.51
  • 100Day Average: 252.91
  • 150Day Average: 237.62

524342 Indicators & signals

Indicator MACD (12,26,9)

262.27, 256.28, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

45.42, 31.5, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 267.60 263.70 to 270.00 -0.71% 0.07 times
17 Wed Dec 2025 269.50 268.45 to 278.45 -0.39% 0.13 times
16 Tue Dec 2025 270.55 268.50 to 281.40 -5.02% 0.38 times
15 Mon Dec 2025 284.85 268.25 to 290.00 3.69% 1.92 times
12 Fri Dec 2025 274.70 254.55 to 277.65 7.79% 0.48 times
11 Thu Dec 2025 254.85 250.85 to 256.00 0.59% 0.07 times
10 Wed Dec 2025 253.35 251.10 to 262.30 -3.26% 0.11 times
09 Tue Dec 2025 261.90 241.60 to 264.90 6.92% 6.63 times
08 Mon Dec 2025 244.95 242.05 to 252.45 -2.97% 0.11 times
05 Fri Dec 2025 252.45 238.20 to 255.00 6.86% 0.11 times
04 Thu Dec 2025 236.25 233.00 to 239.00 0.66% 0.07 times
03 Wed Dec 2025 234.70 233.05 to 241.20 -2.02% 0.09 times

Technical analysis forecast of 524342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524342 524342 at this time. Stock is rising and might rise more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524342 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.1 as stoploss in an intra day sell trade for a target of 258.1. However, stock will show a bullish move above 272.1.

Tomorrow's movement Prediction of 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top