BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 158.19
  • 12Day Average: 156.71
  • 20Day Average: 157.21
  • 50Day Average: 166.98
  • 100Day Average: 181.91
  • 150Day Average: 190.42

524342 Indicators & signals

Indicator MACD (12,26,9)

158.11, 160.87, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 22.93, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 164.75 163.60 to 167.10 0.58% 0.53 times
07 Fri Mar 2025 163.80 159.55 to 164.80 4.23% 1.3 times
06 Thu Mar 2025 157.15 156.25 to 161.80 1.62% 0.7 times
05 Wed Mar 2025 154.65 151.40 to 157.50 2.69% 0.68 times
04 Tue Mar 2025 150.60 144.80 to 153.00 2.76% 0.33 times
03 Mon Mar 2025 146.55 146.00 to 154.40 -2.95% 0.51 times
28 Fri Feb 2025 151.00 148.85 to 157.05 -5.12% 2.39 times
27 Thu Feb 2025 159.15 156.10 to 162.05 -1.79% 1.97 times
25 Tue Feb 2025 162.05 160.05 to 163.30 2.66% 0.17 times
24 Mon Feb 2025 157.85 151.60 to 160.10 -0.28% 0.59 times
21 Fri Feb 2025 158.30 155.95 to 161.85 2.36% 1.37 times
20 Thu Feb 2025 154.65 148.95 to 156.10 3.27% 1.25 times

Technical analysis forecast of 524342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524342 524342 at this time. Stock is rising and might rise more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524342 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524342 stays above 164.7, but if it comes below 164.7, then a intra day sell could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 159.35 as target. However if you take a buy trade in 524342, then use 164.7 as stoploss and 171.1 as target.

Tomorrow's movement Prediction of 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top