ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 478.39
  • 12Day Average: 468.71
  • 20Day Average: 478.06
  • 50Day Average: 459.58
  • 100Day Average: 414.83
  • 150Day Average: 360.45

524342 Indicators & signals

Indicator MACD (12,26,9)

474.06, 472.97, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

28.68, 26.02, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 491.15 460.65 to 495.70 6.44% 0.18 times
05 Mon Oct 2026 461.45 459.00 to 478.75 -2.09% 0.06 times
01 Thu Oct 2026 471.30 459.70 to 482.40 -3.8% 0.09 times
29 Tue Sep 2026 489.90 466.25 to 497.00 2.46% 1.29 times
28 Mon Sep 2026 478.15 434.40 to 508.00 6.11% 8.15 times
25 Fri Sep 2026 450.60 447.35 to 457.20 -0.75% 0.08 times
24 Thu Sep 2026 454.00 449.85 to 465.70 -1.83% 0.06 times
23 Wed Sep 2026 462.45 460.00 to 469.00 -0.34% 0.07 times
22 Tue Sep 2026 464.05 461.00 to 472.80 -0.09% 0.06 times
21 Mon Sep 2026 464.45 461.10 to 475.30 -1.39% 0.03 times
18 Fri Sep 2026 471.00 467.65 to 476.30 1.06% 0.11 times
17 Thu Sep 2026 466.05 465.00 to 478.75 -0.46% 0.05 times

Technical analysis forecast of 524342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524342 524342 at this time. Stock is rising and might rise more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524342 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 493.7 as stoploss in an intra day sell trade for a target of 474.38. However, stock will show a bullish move above 493.7.

Tomorrow's movement Prediction of 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top