ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 382.07
  • 12Day Average: 373.35
  • 20Day Average: 368.78
  • 50Day Average: 318.71
  • 100Day Average: 282.54
  • 150Day Average: 273.51

524342 Indicators & signals

Indicator MACD (12,26,9)

373.28, 356.39, 18.81
Indicator MACD is in positive zone

Indicator ADX (14)

56.38, 34.55, 9.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 376.05 373.65 to 385.00 -1.09% 0.24 times
30 Tue Jun 2026 380.20 374.90 to 386.05 -1.44% 0.4 times
29 Mon Jun 2026 385.75 381.00 to 395.40 1.26% 0.62 times
25 Thu Jun 2026 380.95 378.00 to 394.00 -1.66% 0.46 times
24 Wed Jun 2026 387.40 378.00 to 392.00 1.69% 0.56 times
23 Tue Jun 2026 380.95 362.85 to 422.60 5.51% 6.76 times
22 Mon Jun 2026 361.05 356.90 to 370.00 -0.81% 0.17 times
19 Fri Jun 2026 364.00 359.45 to 368.00 1.22% 0.11 times
18 Thu Jun 2026 359.60 355.50 to 363.70 -0.98% 0.18 times
17 Wed Jun 2026 363.15 362.00 to 370.40 -1.06% 0.29 times
16 Tue Jun 2026 367.05 357.95 to 379.00 -1.86% 0.46 times
15 Mon Jun 2026 374.00 369.50 to 383.80 0.23% 0.23 times

Technical analysis forecast of 524342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524342 524342 at this time. Stock is rising and might rise more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524342 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524342 stays above 374.7, but if it comes below 374.7, then a intra day sell could be more profitable.
If you take a sell trade below 374.7, then use 374.7 as stoploss and 364.01 as target. However if you take a buy trade in 524342, then use 374.7 as stoploss and 387.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top