ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 444.12
  • 12Day Average: 445.39
  • 20Day Average: 421.07
  • 50Day Average: 367.98
  • 100Day Average: 309.58
  • 150Day Average: 291.62

524342 Indicators & signals

Indicator MACD (12,26,9)

435.2, 412.2, 27.34
Indicator MACD is in positive zone

Indicator ADX (14)

2.79, 26.1, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 397.85 390.00 to 428.00 -7.56% 0.65 times
21 Tue Jul 2026 430.40 414.50 to 439.85 -10.43% 0.98 times
20 Mon Jul 2026 480.50 462.00 to 484.85 3.44% 1.75 times
17 Fri Jul 2026 464.50 442.15 to 469.90 3.83% 0.6 times
16 Thu Jul 2026 447.35 432.50 to 468.30 -1.05% 1.1 times
15 Wed Jul 2026 452.10 445.05 to 499.95 -7.12% 1.44 times
14 Tue Jul 2026 486.75 477.60 to 493.55 3.2% 0.78 times
13 Mon Jul 2026 471.65 454.65 to 475.00 4.06% 0.67 times
10 Fri Jul 2026 453.25 442.70 to 456.80 4.16% 0.98 times
09 Thu Jul 2026 435.15 419.50 to 464.50 4.97% 1.02 times
08 Wed Jul 2026 414.55 405.65 to 430.00 0.95% 0.68 times
07 Tue Jul 2026 410.65 396.80 to 413.35 4.42% 0.36 times

Technical analysis forecast for 524342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524342 524342 at this time. Stock is falling and might fall more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524342 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.7 as stoploss in an intra day buy trade for a target of 422.4. However, stock will show a bearish move below 385.7.

Tomorrow's movement Prediction of 524342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top