ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 252.63
  • 12Day Average: 253.59
  • 20Day Average: 250.83
  • 50Day Average: 247.04
  • 100Day Average: 251.21
  • 150Day Average: 249.53

524342 Indicators & signals

Indicator MACD (12,26,9)

251.98, 250.43, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.02, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 244.70 242.00 to 252.45 -3.83% 2.22 times
23 Thu Apr 2026 254.45 252.25 to 254.85 -0.06% 0.69 times
22 Wed Apr 2026 254.60 253.55 to 254.85 0.32% 0.08 times
21 Tue Apr 2026 253.80 252.35 to 255.75 -0.7% 1.68 times
20 Mon Apr 2026 255.60 254.20 to 256.30 0.73% 0.08 times
17 Fri Apr 2026 253.75 252.85 to 255.00 -0.31% 0.85 times
16 Thu Apr 2026 254.55 254.10 to 255.65 -0.18% 0.88 times
15 Wed Apr 2026 255.00 254.50 to 258.00 -0.08% 2.97 times
13 Mon Apr 2026 255.20 252.00 to 256.60 0.41% 0.41 times
10 Fri Apr 2026 254.15 254.15 to 257.00 0.41% 0.87 times
09 Thu Apr 2026 253.10 250.00 to 254.60 -0.41% 1.49 times
08 Wed Apr 2026 254.15 253.20 to 259.90 0.04% 1.47 times

Technical analysis forecast for 524342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524342 524342 at this time. Stock is falling and might fall more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524342 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524342 stays below 246.2, but if it comes above 246.2, then a intra day buy could be more profitable.
If you take a sell trade below 246.2, then use 246.2 as stoploss and 240.4 as target. However if you take a buy trade in 524342, then use 246.2 as stoploss and 251.04 as target.

Tomorrow's movement Prediction of 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.88

Tomorrow's movement Prediction of 524342 looks bearish. It has broken an important moving average level of 251.04 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top