ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 429.77
  • 12Day Average: 411.73
  • 20Day Average: 415.57
  • 50Day Average: 400.88
  • 100Day Average: 335.79
  • 150Day Average: 306.95

524342 Indicators & signals

Indicator MACD (12,26,9)

421.65, 413.65, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

34.27, 33.03, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 437.70 434.30 to 454.35 -2.53% 0.39 times
12 Wed Aug 2026 449.05 430.05 to 464.45 3.92% 1.38 times
11 Tue Aug 2026 432.10 413.65 to 437.60 0.83% 1.31 times
10 Mon Aug 2026 428.55 400.50 to 453.35 6.75% 3.56 times
07 Fri Aug 2026 401.45 396.00 to 410.30 -2% 0.17 times
06 Thu Aug 2026 409.65 405.60 to 418.10 -0.59% 0.29 times
05 Wed Aug 2026 412.10 399.65 to 418.70 1.87% 0.4 times
04 Tue Aug 2026 404.55 403.30 to 416.50 -3.47% 0.41 times
03 Mon Aug 2026 419.10 376.00 to 422.85 11.23% 1.91 times
31 Fri Jul 2026 376.80 372.30 to 388.00 -1.68% 0.34 times
30 Thu Jul 2026 383.25 379.30 to 389.25 -0.82% 0.23 times
29 Wed Jul 2026 386.40 381.20 to 398.15 -2.34% 0.33 times

Technical analysis forecast of 524342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524342 524342 at this time. Stock is rising and might rise more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524342 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.8 as stoploss in an intra day sell trade for a target of 417.24. However, stock will show a bullish move above 444.8.

Tomorrow's movement Prediction of 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top