BSE Stock 524342 Historical charts - INDOBORAXC
Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE
Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 172.60 | 171.85 to 175.95 | -0.38% | 1.41 times |
| 15 Wed May 2024 | 173.25 | 171.50 to 177.30 | -0.32% | 0.71 times |
| 14 Tue May 2024 | 173.80 | 170.00 to 184.90 | 3.15% | 1.31 times |
| 13 Mon May 2024 | 168.50 | 164.10 to 170.05 | 0.33% | 1.74 times |
| 10 Fri May 2024 | 167.95 | 165.90 to 172.15 | -0.18% | 0.29 times |
| 09 Thu May 2024 | 168.25 | 167.80 to 177.45 | -3.03% | 1.13 times |
| 08 Wed May 2024 | 173.50 | 167.00 to 178.60 | 1.58% | 1.36 times |
| 07 Tue May 2024 | 170.80 | 169.00 to 173.30 | -1.41% | 0.6 times |
| 06 Mon May 2024 | 173.25 | 169.20 to 179.80 | -2.09% | 1.89 times |
| 03 Fri May 2024 | 176.95 | 175.10 to 181.80 | -1.15% | 0.74 times |
| 02 Thu May 2024 | 179.00 | 177.70 to 181.85 | 0.9% | 0.24 times |
| 30 Tue Apr 2024 | 177.40 | 177.25 to 182.95 | -1.53% | 0.68 times |
Technical analysis forecast for 524342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524342 524342 at this time. Stock is falling and might fall more.
It appears as if 524342 524342 gave a large move recently.
Stock of 524342 (524342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524342 is bearish for shortterm, and stock might move down till 168.9 or till 163.7. Use a stoploss of 173.34 and if the stock hits stoploss, then it can shoot up till 177.73
Tomorrow's movement Prediction of 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance