ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 244.57
  • 12Day Average: 244.79
  • 20Day Average: 244.69
  • 50Day Average: 249.75
  • 100Day Average: 251.8
  • 150Day Average: 251.37

524342 Indicators & signals

Indicator MACD (12,26,9)

244.82, 245.74, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.91, 25.85, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 244.10 242.60 to 245.75 -0.12% 0.26 times
12 Thu Mar 2026 244.40 243.50 to 245.75 -0.55% 0.35 times
11 Wed Mar 2026 245.75 245.30 to 247.00 0.1% 0.37 times
10 Tue Mar 2026 245.50 242.85 to 245.50 0.99% 0.92 times
09 Mon Mar 2026 243.10 242.00 to 244.15 -1.24% 4.2 times
06 Fri Mar 2026 246.15 244.05 to 248.20 1.17% 0.89 times
04 Wed Mar 2026 243.30 241.85 to 245.15 -1.97% 0.46 times
02 Mon Mar 2026 248.20 243.30 to 250.00 1.26% 0.37 times
27 Fri Feb 2026 245.10 243.25 to 245.90 0.25% 0.07 times
26 Thu Feb 2026 244.50 243.60 to 244.75 0.66% 1.19 times
24 Tue Feb 2026 242.90 242.90 to 245.00 -0.65% 1.19 times
23 Mon Feb 2026 244.50 243.25 to 245.30 -0.2% 0.11 times

Technical analysis forecast for 524342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524342 524342 at this time. Stock is falling and might fall more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524342 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.7 as stoploss in an intra day buy trade for a target of 245.2. However, stock will show a bearish move below 243.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top