ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524342 Historical charts - INDOBORAXC

Historical charts for Stock 524342 - Share INDOBORAXC trades in BSE

Moving Averages for

  • 5Day Average: 275.8
  • 12Day Average: 275.31
  • 20Day Average: 268.64
  • 50Day Average: 256.27
  • 100Day Average: 254.45
  • 150Day Average: 253.03

524342 Indicators & signals

Indicator MACD (12,26,9)

273.58, 267.35, 6.52
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 33.76, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 273.50 272.60 to 276.50 -1.21% 0.4 times
19 Tue May 2026 276.85 270.10 to 281.40 1.32% 0.22 times
18 Mon May 2026 273.25 269.15 to 274.75 -0.64% 0.57 times
15 Fri May 2026 275.00 273.00 to 280.35 -1.93% 0.29 times
14 Thu May 2026 280.40 274.45 to 289.40 -2.21% 0.98 times
13 Wed May 2026 286.75 279.00 to 291.50 1.77% 0.98 times
12 Tue May 2026 281.75 262.85 to 293.95 5.15% 4.41 times
11 Mon May 2026 267.95 266.00 to 270.45 -0.72% 0.32 times
08 Fri May 2026 269.90 268.45 to 277.00 0.09% 0.84 times
07 Thu May 2026 269.65 265.00 to 271.00 -1.28% 0.64 times
06 Wed May 2026 273.15 269.80 to 274.90 -0.87% 0.75 times
05 Tue May 2026 275.55 268.75 to 280.85 2.23% 0.54 times

Technical analysis forecast of 524342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524342 524342 at this time. Stock is rising and might rise more.

It appears as if 524342 524342 gave a large move recently.

Stock of 524342 (524342) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524342 is bullish for shortterm, and stock might move up till 282.4 or till 297.5. Use a stoploss of 269.84 and if this stock hits its stoploss, then it can fall down till 257.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524342 Historical charts - Share INDOBORAXC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524342 Historical charts - Share INDOBORAXC

 

Back to top