BSE KABRA DRUGS 524322 All indicator, KABRA DRUGS 524322 indicators All technical analysis, KABRA DRUGS 524322 indicators All free charts, KABRA DRUGS 524322 indicators All historical values BSE

Stock 524322 - Share KABRA DRUGS trades in BSE

Daily Support: 26.29
Daily Resistance: 28.18
5 Day DMA Moving Average is 29.24
20 Day DMA Moving Average is 26.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.07%	27.72	27.36	28.99	27.10	114.67 times
Fri 05 Dec 2025	-4.65%	28.42	28.52	30.95	28.42	116.97 times
Thu 04 Dec 2025	-2.48%	30.55	29.91	30.55	29.30	129.6 times
Wed 03 Dec 2025	3.09%	28.27	30.67	31.16	28.27	239.5 times
Tue 02 Dec 2025	-4.98%	30.55	29.75	30.85	29.75	126.76 times
Mon 01 Dec 2025	0.64%	32.64	31.31	32.66	30.50	334.94 times
Fri 28 Nov 2025	4.85%	30.50	31.11	31.15	29.80	362.6 times
Thu 27 Nov 2025	4.99%	28.00	29.67	29.67	26.85	530.46 times
Wed 26 Nov 2025	-4.85%	30.29	28.26	30.78	28.22	209.15 times
Tue 25 Nov 2025	4.98%	29.49	29.70	29.70	27.55	700.27 times

Volume is calculated using 10 day average volume

BSE KABRA DRUGS 524322 All indicator, KABRA DRUGS 524322 indicators All technical analysis, KABRA DRUGS 524322 indicators All free charts, KABRA DRUGS 524322 indicators All historical values BSE

Below are charts of BSE KABRA DRUGS 524322 All indicator, KABRA DRUGS 524322 indicators All technical analysis, KABRA DRUGS 524322 indicators All free charts, KABRA DRUGS 524322 indicators All historical values BSE

KABRA DRUGS 524322 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KABRA DRUGS 524322 ADX is: 19, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KABRA DRUGS 524322 are:

ADX	+DY	-DY
18.7	31.8	21.8
31.8	34.5	17.9
42.5	38.5	15.5
42.6	41.1	16.6
60	47.1	11.8
69.2	50.3	9.2
65.1	48	10.1
60.5	43.9	10.8
81.8	50.7	5.1
81.1	51.9	5.4

ADX charts for KABRA DRUGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KABRA DRUGS 524322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KABRA DRUGS is 26.88

50 day MA of KABRA DRUGS is 21.92

100 day MA of KABRA DRUGS is 20.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KABRA DRUGS 524322 is uptrend

Historical Moving averages values of KABRA DRUGS 524322 are:

Price	20 day	50 day	100 day
27.36	26.88	21.92	20.7
28.52	26.51	21.75	20.62
29.91	26.05	21.56	20.54
30.67	25.53	21.35	20.46
29.75	24.96	21.12	20.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

KABRA DRUGS 524322 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KABRA DRUGS 524322 is: 705.5 M

Current day volume is 226.017 times compared to averaged volume KABRA DRUGS has

Historical price to volume measure of KABRA DRUGS is:

Price	Percent Change	Percent change within day	Volume change
27.36	-4.07%	-1.3%	226.017 times
28.52	-4.65%	0.35%	230.541 times
29.91	-2.48%	-2.09%	255.442 times
30.67	3.09%	8.49%	472.035 times
29.75	-4.98%	-2.62%	249.827 times
31.31	0.64%	-4.07%	660.149 times
31.11	4.85%	2%	714.67 times
29.67	4.99%	5.96%	1045.502 times
28.26	-4.85%	-6.7%	412.224 times
29.70	4.98%	0.71%	1380.194 times

Price to volume Charts of KABRA DRUGS 524322 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KABRA DRUGS 524322 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KABRA DRUGS 524322 is: 26.88 & deviation is 3.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KABRA DRUGS 524322 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.36	26.88	3.45	33.78	19.98
28.52	26.51	3.76	34.03	18.99
29.91	26.05	4.03	34.11	17.99
30.67	25.53	4.18	33.88	17.18
29.75	24.96	4.21	33.39	16.53

Bollinger Bands charts for KABRA DRUGS 524322 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KABRA DRUGS 524322 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KABRA DRUGS 524322

14 day KABRA DRUGS 524322 RSI is: 54.31

According to RSI indicator, Selling is dominating the stock of KABRA DRUGS 524322

Historical values of RSI indicator for KABRA DRUGS are as follows in descending order:

54.31 55.6 57.76 58.24 58.04 61.24 62.58 61.36 60.03 63.48 61.99 60.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KABRA DRUGS 524322 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KABRA DRUGS 524322

12,26,9 day KABRA DRUGS 524322 MACD is: 28.4, 26.08, 2.32

According to MACD indicator, Prices of KABRA DRUGS 524322 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KABRA DRUGS 524322 are:

28.4, 26.08, 2.32
28.59, 25.98, 2.61
28.6, 25.78, 2.82
28.36, 25.45, 2.91
27.94, 25.03, 2.91
27.61, 24.65, 2.96
26.94, 24.12, 2.82
26.18, 23.56, 2.62
25.54, 23.07, 2.47
25.04, 22.65, 2.39

MACD charts of KABRA DRUGS 524322 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KABRA DRUGS 524322 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KABRA DRUGS 524322 CCI is: -54

According to CCI indicator, KABRA DRUGS 524322 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KABRA DRUGS

Historical CCI values of KABRA DRUGS 524322 are:

-54 24 57 63 68 140 98 -6 13 8

CCI charts of KABRA DRUGS 524322 are below. Second charts towards left.

KABRA DRUGS 524322 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KABRA DRUGS 524322 Stochastics is: 48

According to Stochastics indicator, Selling is coming in KABRA DRUGS

KABRA DRUGS 524322 is neither over-bought, nor over-sold

Historical Stochastics values of KABRA DRUGS 524322 are:

48 48 48 48 48 48 48 48 48 48

KABRA DRUGS 524322 Stochastics charts are below. Third charts to the left, at the bottom