Munafa Stock Market Course + Intraday & FNO calls 
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 28.37 and 30.4
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.896666666667 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.93 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.80 (-2.04%) | 27.93 | 27.93 - 29.96 | 1.5478 times | Wed 24 December 2025 | 29.40 (1.03%) | 30.55 | 28.10 - 30.55 | 3.1836 times | Tue 23 December 2025 | 29.10 (4.98%) | 29.10 | 29.10 - 29.10 | 0.1942 times | Mon 22 December 2025 | 27.72 (5%) | 26.95 | 25.46 - 27.72 | 1.3279 times | Fri 19 December 2025 | 26.40 (-1.9%) | 27.50 | 26.00 - 27.50 | 0.4283 times | Thu 18 December 2025 | 26.91 (-0.19%) | 26.27 | 25.95 - 27.19 | 0.6282 times | Wed 17 December 2025 | 26.96 (-0.19%) | 26.02 | 26.02 - 27.89 | 0.4443 times | Tue 16 December 2025 | 27.01 (-1.46%) | 26.55 | 26.55 - 28.30 | 0.7144 times | Mon 15 December 2025 | 27.41 (-3.38%) | 27.82 | 26.96 - 29.40 | 0.8041 times | Fri 12 December 2025 | 28.37 (-0.8%) | 27.85 | 27.60 - 30.00 | 0.7273 times | Thu 11 December 2025 | 28.60 (-1.35%) | 28.01 | 27.55 - 28.80 | 0.2335 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 27.13 and 32.22
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.80 (9.09%) | 26.95 | 25.46 - 30.55 | 0.9858 times | Fri 19 December 2025 | 26.40 (-6.94%) | 27.82 | 25.95 - 29.40 | 0.4759 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.594 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.3074 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.7345 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 2.1101 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.7841 times | Fri 07 November 2025 | 19.44 (2.75%) | 19.37 | 18.50 - 19.70 | 0.3235 times | Fri 31 October 2025 | 18.92 (-0.42%) | 19.25 | 18.30 - 20.40 | 0.388 times | Thu 23 October 2025 | 19.00 (-4.09%) | 19.81 | 18.89 - 20.49 | 0.2966 times | Fri 17 October 2025 | 19.81 (3.93%) | 19.45 | 17.61 - 20.37 | 0.7281 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 23.53 and 30.73
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.80 (-7.43%) | 32.64 | 25.46 - 32.66 | 1.8827 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 3.332 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.4322 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.4091 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.4593 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 2.1296 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0904 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2587 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0051 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.0009 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0055 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 19.43 and 42.03
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.80 (186.28%) | 10.06 | 10.06 - 32.66 | 6.5085 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0621 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0385 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0232 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0862 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.7085 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.5662 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0068 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Drugs 524322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.
KabraDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.65 |
| 35 day DMA | 26.89 |
| 50 day DMA | 24.6 |
| 100 day DMA | 21.76 |
| 150 day DMA | 19.54 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.38 | 27.87 |
| 12 day EMA | 28.18 | 28.07 | 27.83 |
| 20 day EMA | 27.8 | 27.69 | 27.51 |
| 35 day EMA | 26.17 | 26.01 | 25.81 |
| 50 day EMA | 24.46 | 24.28 | 24.07 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 27.91 | 27.42 |
| 12 day SMA | 27.97 | 27.96 | 27.79 |
| 20 day SMA | 28.65 | 28.69 | 28.63 |
| 35 day SMA | 26.89 | 26.62 | 26.33 |
| 50 day SMA | 24.6 | 24.39 | 24.19 |
| 100 day SMA | 21.76 | 21.67 | 21.57 |
| 150 day SMA | 19.54 | 19.42 | 19.29 |
| 200 day SMA | 16.58 | 16.47 | 16.35 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -62.61
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -62.61
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
