KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 23.14 and 24.47
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.51 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.01 (-0.08%) | 24.88 | 23.60 - 24.93 | 1.447 times | Thu 21 May 2026 | 24.03 (-4.38%) | 25.96 | 23.35 - 25.96 | 2.2712 times | Wed 20 May 2026 | 25.13 (-0.4%) | 25.35 | 24.30 - 27.49 | 1.2693 times | Tue 19 May 2026 | 25.23 (5.79%) | 23.78 | 23.70 - 25.40 | 0.8843 times | Mon 18 May 2026 | 23.85 (-4.52%) | 25.22 | 23.71 - 25.22 | 1.3971 times | Fri 15 May 2026 | 24.98 (0.77%) | 25.29 | 24.06 - 25.99 | 0.6752 times | Thu 14 May 2026 | 24.79 (-2.56%) | 26.79 | 24.56 - 26.79 | 0.9296 times | Wed 13 May 2026 | 25.44 (-2.34%) | 25.52 | 25.21 - 26.49 | 0.5048 times | Tue 12 May 2026 | 26.05 (-2.73%) | 26.70 | 25.53 - 27.65 | 0.2217 times | Mon 11 May 2026 | 26.78 (-0.26%) | 27.27 | 26.60 - 27.27 | 0.3998 times | Fri 08 May 2026 | 26.85 (1.63%) | 26.42 | 25.86 - 27.76 | 2.8293 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 21.61 and 25.75
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.01 (-3.88%) | 25.22 | 23.35 - 27.49 | 1.1652 times | Fri 15 May 2026 | 24.98 (-6.96%) | 27.27 | 24.06 - 27.65 | 0.4378 times | Fri 08 May 2026 | 26.85 (3.15%) | 26.03 | 24.00 - 28.18 | 2.0051 times | Thu 30 April 2026 | 26.03 (3.95%) | 26.69 | 23.30 - 26.69 | 0.8854 times | Fri 24 April 2026 | 25.04 (-11.3%) | 28.23 | 24.50 - 28.23 | 1.5092 times | Fri 17 April 2026 | 28.23 (-0.21%) | 28.29 | 26.40 - 29.00 | 0.6688 times | Fri 10 April 2026 | 28.29 (9.99%) | 26.49 | 26.00 - 29.45 | 0.8201 times | Thu 02 April 2026 | 25.72 (-0.23%) | 25.30 | 24.50 - 26.95 | 0.5642 times | Fri 27 March 2026 | 25.78 (-4.66%) | 27.95 | 25.30 - 27.95 | 1.2805 times | Fri 20 March 2026 | 27.04 (-4.42%) | 28.00 | 26.46 - 30.28 | 0.6638 times | Fri 13 March 2026 | 28.29 (-7.4%) | 32.07 | 28.02 - 32.07 | 1.4829 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 21.27 and 26.1
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.01 (-7.76%) | 26.03 | 23.35 - 28.18 | 0.5122 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.5916 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.6964 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.1802 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0646 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.6177 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.5659 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.1029 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.315 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3537 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.6399 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 17.55 and 29.77
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.01 (-21.41%) | 31.27 | 23.30 - 35.52 | 2.6596 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 5.1789 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0484 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.03 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0181 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0671 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.5518 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.4409 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0053 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.
KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.23 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.61 |
| 100 day DMA | 28.35 |
| 150 day DMA | 26.96 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.7 | 25.04 |
| 12 day EMA | 24.96 | 25.13 | 25.33 |
| 20 day EMA | 25.37 | 25.51 | 25.67 |
| 35 day EMA | 26.03 | 26.15 | 26.27 |
| 50 day EMA | 26.73 | 26.84 | 26.95 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.64 | 24.8 |
| 12 day SMA | 25.3 | 25.48 | 25.52 |
| 20 day SMA | 25.23 | 25.29 | 25.42 |
| 35 day SMA | 26.1 | 26.12 | 26.17 |
| 50 day SMA | 26.61 | 26.74 | 26.88 |
| 100 day SMA | 28.35 | 28.4 | 28.44 |
| 150 day SMA | 26.96 | 26.93 | 26.89 |
| 200 day SMA | 24.96 | 24.94 | 24.92 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -52.2
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -52.2
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


