ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 23.14 and 24.47

Intraday Target 122.85
Intraday Target 223.43
Intraday Target 324.18
Intraday Target 424.76
Intraday Target 525.51

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Fri 22 May 2026 24.01 (-0.08%) 24.88 23.60 - 24.93 1.447 times
Thu 21 May 2026 24.03 (-4.38%) 25.96 23.35 - 25.96 2.2712 times
Wed 20 May 2026 25.13 (-0.4%) 25.35 24.30 - 27.49 1.2693 times
Tue 19 May 2026 25.23 (5.79%) 23.78 23.70 - 25.40 0.8843 times
Mon 18 May 2026 23.85 (-4.52%) 25.22 23.71 - 25.22 1.3971 times
Fri 15 May 2026 24.98 (0.77%) 25.29 24.06 - 25.99 0.6752 times
Thu 14 May 2026 24.79 (-2.56%) 26.79 24.56 - 26.79 0.9296 times
Wed 13 May 2026 25.44 (-2.34%) 25.52 25.21 - 26.49 0.5048 times
Tue 12 May 2026 26.05 (-2.73%) 26.70 25.53 - 27.65 0.2217 times
Mon 11 May 2026 26.78 (-0.26%) 27.27 26.60 - 27.27 0.3998 times
Fri 08 May 2026 26.85 (1.63%) 26.42 25.86 - 27.76 2.8293 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 21.61 and 25.75

Weekly Target 120.81
Weekly Target 222.41
Weekly Target 324.95
Weekly Target 426.55
Weekly Target 529.09

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Fri 22 May 2026 24.01 (-3.88%) 25.22 23.35 - 27.49 1.1652 times
Fri 15 May 2026 24.98 (-6.96%) 27.27 24.06 - 27.65 0.4378 times
Fri 08 May 2026 26.85 (3.15%) 26.03 24.00 - 28.18 2.0051 times
Thu 30 April 2026 26.03 (3.95%) 26.69 23.30 - 26.69 0.8854 times
Fri 24 April 2026 25.04 (-11.3%) 28.23 24.50 - 28.23 1.5092 times
Fri 17 April 2026 28.23 (-0.21%) 28.29 26.40 - 29.00 0.6688 times
Fri 10 April 2026 28.29 (9.99%) 26.49 26.00 - 29.45 0.8201 times
Thu 02 April 2026 25.72 (-0.23%) 25.30 24.50 - 26.95 0.5642 times
Fri 27 March 2026 25.78 (-4.66%) 27.95 25.30 - 27.95 1.2805 times
Fri 20 March 2026 27.04 (-4.42%) 28.00 26.46 - 30.28 0.6638 times
Fri 13 March 2026 28.29 (-7.4%) 32.07 28.02 - 32.07 1.4829 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 21.27 and 26.1

Monthly Target 120.35
Monthly Target 222.18
Monthly Target 325.18
Monthly Target 427.01
Monthly Target 530.01

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Fri 22 May 2026 24.01 (-7.76%) 26.03 23.35 - 28.18 0.5122 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.5916 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.6964 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.1802 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.0646 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.6177 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.5659 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.1029 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.315 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.3537 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 1.6399 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 17.55 and 29.77

Yearly Target 115.39
Yearly Target 219.7
Yearly Target 327.61
Yearly Target 431.92
Yearly Target 539.83

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Fri 22 May 2026 24.01 (-21.41%) 31.27 23.30 - 35.52 2.6596 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 5.1789 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0484 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.03 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0181 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0671 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.5518 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.4409 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0053 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 24.45
12 day DMA 25.3
20 day DMA 25.23
35 day DMA 26.1
50 day DMA 26.61
100 day DMA 28.35
150 day DMA 26.96
200 day DMA 24.96

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.725.04
12 day EMA24.9625.1325.33
20 day EMA25.3725.5125.67
35 day EMA26.0326.1526.27
50 day EMA26.7326.8426.95

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.6424.8
12 day SMA25.325.4825.52
20 day SMA25.2325.2925.42
35 day SMA26.126.1226.17
50 day SMA26.6126.7426.88
100 day SMA28.3528.428.44
150 day SMA26.9626.9326.89
200 day SMA24.9624.9424.92

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -52.2

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -52.2

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top