ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 20.6 and 21.94

Intraday Target 120.32
Intraday Target 220.88
Intraday Target 321.66
Intraday Target 422.22
Intraday Target 523

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 14 July 2026 21.44 (-2.68%) 21.60 21.10 - 22.44 0.997 times
Mon 13 July 2026 22.03 (1.52%) 21.70 21.00 - 23.20 1.9357 times
Fri 10 July 2026 21.70 (-0.18%) 22.69 21.51 - 22.69 0.4463 times
Thu 09 July 2026 21.74 (-3.16%) 21.01 21.01 - 23.30 0.9701 times
Wed 08 July 2026 22.45 (-1.79%) 23.25 21.50 - 23.85 0.7016 times
Tue 07 July 2026 22.86 (-0.31%) 22.98 22.22 - 23.19 0.3523 times
Fri 03 July 2026 22.93 (-1.59%) 23.30 22.62 - 23.99 1.4449 times
Thu 02 July 2026 23.30 (2.1%) 23.81 22.69 - 23.81 0.5915 times
Wed 01 July 2026 22.82 (-0.74%) 23.61 22.50 - 24.27 1.3555 times
Tue 30 June 2026 22.99 (-0.3%) 23.06 22.45 - 24.50 1.205 times
Mon 29 June 2026 23.06 (-5.22%) 24.33 22.80 - 24.33 1.42 times

Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 20.12 and 22.32

Weekly Target 119.68
Weekly Target 220.56
Weekly Target 321.88
Weekly Target 422.76
Weekly Target 524.08

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 14 July 2026 21.44 (-1.2%) 21.70 21.00 - 23.20 0.5405 times
Fri 10 July 2026 21.70 (-5.36%) 22.98 21.01 - 23.85 0.4553 times
Fri 03 July 2026 22.93 (-5.75%) 24.33 22.45 - 24.50 1.1089 times
Thu 25 June 2026 24.33 (1.88%) 24.17 22.60 - 27.80 1.8075 times
Fri 19 June 2026 23.88 (1.06%) 28.35 23.36 - 28.35 1.8805 times
Fri 12 June 2026 23.63 (5.07%) 22.86 20.10 - 25.02 0.6388 times
Fri 05 June 2026 22.49 (-7.83%) 25.90 22.15 - 25.90 1.3323 times
Fri 29 May 2026 24.40 (1.62%) 24.27 23.16 - 26.30 1.0926 times
Fri 22 May 2026 24.01 (-3.88%) 25.22 23.35 - 27.49 0.8314 times
Fri 15 May 2026 24.98 (-6.96%) 27.27 24.06 - 27.65 0.3124 times
Fri 08 May 2026 26.85 (3.15%) 26.03 24.00 - 28.18 1.4307 times

weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 19.59 and 22.86

Monthly Target 118.97
Monthly Target 220.2
Monthly Target 322.236666666667
Monthly Target 423.47
Monthly Target 525.51

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 14 July 2026 21.44 (-6.74%) 23.61 21.00 - 24.27 0.2907 times
Tue 30 June 2026 22.99 (-5.78%) 25.90 20.10 - 28.35 1.1016 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.6576 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.5333 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.6277 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.0639 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 0.9597 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.4583 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.313 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 0.9942 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.284 times

monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 13.06 and 28.48

Yearly Target 110.27
Yearly Target 215.85
Yearly Target 325.686666666667
Yearly Target 431.27
Yearly Target 541.11

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 14 July 2026 21.44 (-29.82%) 31.27 20.10 - 35.52 3.3827 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 4.5883 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0429 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0266 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.016 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0594 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.4889 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.3906 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0047 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.64
20 day DMA 23.54
35 day DMA 23.33
50 day DMA 23.95
100 day DMA 26.31
150 day DMA 27.2
200 day DMA 25.63

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.1622.23
12 day EMA22.5122.7122.83
20 day EMA22.923.0523.16
35 day EMA23.5123.6323.72
50 day EMA23.8223.9224

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.1622.34
12 day SMA22.6422.9723.11
20 day SMA23.5423.6523.62
35 day SMA23.3323.423.49
50 day SMA23.9524.0224.08
100 day SMA26.3126.4326.55
150 day SMA27.227.2727.33
200 day SMA25.6325.6125.6

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is 2.09 and PE is: 10.26

Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)

Debt: 0.57 in crores

Market capitalization: 57.68

EPS is -0.46 and PE is: -46.61

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top