ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 19.77 and 20.42

Intraday Target 119.26
Intraday Target 219.62
Intraday Target 319.91
Intraday Target 420.27
Intraday Target 520.56

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (3.31%) 19.94 19.55 - 20.20 0.5308 times
Thu 03 September 2026 19.34 (-2.32%) 20.13 19.00 - 20.14 1.1564 times
Wed 02 September 2026 19.80 (0.76%) 19.99 19.50 - 20.39 0.3569 times
Tue 01 September 2026 19.65 (-0.86%) 19.70 19.55 - 20.10 0.76 times
Mon 31 August 2026 19.82 (-0.75%) 20.30 19.40 - 21.30 1.0642 times
Fri 28 August 2026 19.97 (-2.54%) 20.67 19.20 - 20.69 2.7369 times
Thu 27 August 2026 20.49 (-2.1%) 20.66 20.21 - 21.80 0.7706 times
Wed 26 August 2026 20.93 (-1.27%) 21.41 20.15 - 22.35 0.8008 times
Tue 25 August 2026 21.20 (-0.89%) 21.87 21.00 - 22.30 1.1217 times
Mon 24 August 2026 21.39 (-2.51%) 24.45 20.51 - 24.45 0.7016 times
Fri 21 August 2026 21.94 (1.57%) 23.21 21.49 - 23.21 1.1597 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 18.34 and 20.64

Weekly Target 117.79
Weekly Target 218.89
Weekly Target 320.093333333333
Weekly Target 421.19
Weekly Target 522.39

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (0.05%) 20.30 19.00 - 21.30 0.8341 times
Fri 28 August 2026 19.97 (-8.98%) 24.45 19.20 - 24.45 1.3221 times
Fri 21 August 2026 21.94 (-12.17%) 25.70 21.20 - 25.70 0.9456 times
Fri 14 August 2026 24.98 (2.67%) 25.29 23.25 - 26.20 1.3588 times
Fri 07 August 2026 24.33 (1.25%) 24.89 23.00 - 25.44 0.7466 times
Fri 31 July 2026 24.03 (-0.17%) 24.07 23.20 - 25.97 0.889 times
Fri 24 July 2026 24.07 (9.36%) 22.00 20.05 - 24.50 1.0436 times
Fri 17 July 2026 22.01 (1.43%) 21.70 20.60 - 23.20 1.322 times
Fri 10 July 2026 21.70 (-5.36%) 22.98 21.01 - 23.85 0.4477 times
Fri 03 July 2026 22.93 (-5.75%) 24.33 22.45 - 24.50 1.0905 times
Thu 25 June 2026 24.33 (1.88%) 24.17 22.60 - 27.80 1.7775 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 19.49 and 20.88

Monthly Target 118.4
Monthly Target 219.19
Monthly Target 319.79
Monthly Target 420.58
Monthly Target 521.18

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (0.81%) 19.70 19.00 - 20.39 0.1355 times
Mon 31 August 2026 19.82 (-17.52%) 24.89 19.20 - 26.20 1.0313 times
Fri 31 July 2026 24.03 (4.52%) 23.61 20.05 - 25.97 0.9673 times
Tue 30 June 2026 22.99 (-5.78%) 25.90 20.10 - 28.35 1.3535 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.808 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.6552 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.7713 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.3071 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.1791 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.7917 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.8419 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 11.23 and 27.75

Yearly Target 18.31
Yearly Target 214.15
Yearly Target 324.833333333333
Yearly Target 430.67
Yearly Target 541.35

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (-34.6%) 31.27 19.00 - 35.52 3.9111 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 4.1567 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0388 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0241 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0145 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0538 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.4429 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.3539 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0043 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kabra Drugs 524322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.51
20 day DMA 21.86
35 day DMA 22.64
50 day DMA 22.57
100 day DMA 23.72
150 day DMA 25.69
200 day DMA 26.33

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8220.06
12 day EMA20.6120.7220.97
20 day EMA21.2921.4321.65
35 day EMA21.922.0122.17
50 day EMA22.4122.5122.64

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7219.95
12 day SMA20.5120.720.98
20 day SMA21.8622.0822.29
35 day SMA22.6422.722.74
50 day SMA22.5722.6822.77
100 day SMA23.7223.823.89
150 day SMA25.6925.7425.79
200 day SMA26.3326.3426.35

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is 2.09 and PE is: 9.56

Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)

Debt: 0.57 in crores

Market capitalization: 57.68

EPS is -0.46 and PE is: -43.43

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top