ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 16.02 and 16.84

Intraday Target 115.36
Intraday Target 215.86
Intraday Target 316.176666666667
Intraday Target 416.68
Intraday Target 517

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (4.13%) 15.99 15.67 - 16.49 0.9873 times
Thu 29 October 2026 15.72 (-3.32%) 15.76 15.50 - 16.60 0.8714 times
Wed 28 October 2026 16.26 (2.52%) 16.80 15.30 - 16.80 0.3576 times
Tue 27 October 2026 15.86 (1.02%) 15.50 15.50 - 16.50 1.22 times
Mon 26 October 2026 15.70 (-2.79%) 15.75 15.52 - 16.50 0.463 times
Fri 23 October 2026 16.15 (-2.94%) 17.35 15.50 - 17.35 0.9557 times
Thu 22 October 2026 16.64 (-0.72%) 16.01 16.01 - 17.70 2.7906 times
Wed 21 October 2026 16.76 (-2.33%) 17.39 16.27 - 17.40 0.8851 times
Mon 19 October 2026 17.16 (-0.64%) 18.45 17.11 - 18.45 0.5669 times
Fri 16 October 2026 17.27 (-1.37%) 18.25 17.10 - 18.25 0.9022 times
Thu 15 October 2026 17.51 (-3.42%) 18.39 17.00 - 18.39 1.7564 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 15.84 and 17.34

Weekly Target 114.66
Weekly Target 215.51
Weekly Target 316.156666666667
Weekly Target 417.01
Weekly Target 517.66

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (1.36%) 15.75 15.30 - 16.80 0.7317 times
Fri 23 October 2026 16.15 (-6.49%) 18.45 15.50 - 18.45 0.9754 times
Fri 16 October 2026 17.27 (-3.47%) 18.25 17.00 - 19.19 0.9199 times
Tue 06 October 2026 17.89 (-4.38%) 19.46 17.01 - 19.46 0.4383 times
Thu 01 October 2026 18.71 (-0.27%) 18.76 18.20 - 22.40 1.4287 times
Fri 25 September 2026 18.76 (-1.68%) 19.54 18.00 - 19.65 0.6302 times
Fri 18 September 2026 19.08 (-7.6%) 20.30 18.53 - 20.89 0.6797 times
Fri 11 September 2026 20.65 (3.35%) 20.95 19.30 - 21.98 1.0426 times
Fri 04 September 2026 19.98 (0.05%) 20.30 19.00 - 21.30 1.2199 times
Fri 28 August 2026 19.97 (-8.98%) 24.45 19.20 - 24.45 1.9336 times
Fri 21 August 2026 21.94 (-12.17%) 25.70 21.20 - 25.70 1.3829 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 13.54 and 18.13

Monthly Target 112.6
Monthly Target 214.48
Monthly Target 317.186666666667
Monthly Target 419.07
Monthly Target 521.78

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-20.84%) 19.50 15.30 - 19.89 0.5766 times
Tue 29 September 2026 20.68 (4.34%) 19.70 18.00 - 22.40 0.7028 times
Mon 31 August 2026 19.82 (-17.52%) 24.89 19.20 - 26.20 1.114 times
Fri 31 July 2026 24.03 (4.52%) 23.61 20.05 - 25.97 1.0449 times
Tue 30 June 2026 22.99 (-5.78%) 25.90 20.10 - 28.35 1.4621 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.8729 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.7078 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.8332 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.412 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.2737 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.9355 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 5.73 and 25.95

Yearly Target 12.18
Yearly Target 29.27
Yearly Target 322.396666666667
Yearly Target 429.49
Yearly Target 542.62

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-46.42%) 31.27 15.30 - 35.52 4.1788 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 3.938 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0368 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0228 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0138 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.051 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.4196 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.3353 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.004 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.63
20 day DMA 17.53
35 day DMA 18.42
50 day DMA 19.4
100 day DMA 21.34
150 day DMA 22.92
200 day DMA 24.71

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0716.24
12 day EMA16.6616.7116.89
20 day EMA17.2817.3817.56
35 day EMA18.418.5218.69
50 day EMA19.4419.5719.73

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9416.12
12 day SMA16.6316.7716.95
20 day SMA17.5317.6717.84
35 day SMA18.4218.5218.63
50 day SMA19.419.5719.73
100 day SMA21.3421.421.49
150 day SMA22.922323.09
200 day SMA24.7124.7824.85

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is 2.09 and PE is: 7.83

Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)

Debt: 0.57 in crores

Market capitalization: 57.68

EPS is -0.46 and PE is: -35.59

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top