ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524322 Historical charts - KABRA DRUGS

Historical charts for Stock 524322 - Share KABRA DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 33.4
  • 12Day Average: 31.07
  • 20Day Average: 29.86
  • 50Day Average: 29.12
  • 100Day Average: 25.24
  • 150Day Average: 23.35

524322 Indicators & signals

Indicator MACD (12,26,9)

31.64, 30.27, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 27.66, 10.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33.75 32.55 to 34.80 1.38% 0.82 times
12 Thu Feb 2026 33.29 32.51 to 34.85 -1.89% 0.98 times
11 Wed Feb 2026 33.93 33.00 to 35.52 0.3% 2.54 times
10 Tue Feb 2026 33.83 32.41 to 33.83 5% 1.22 times
09 Mon Feb 2026 32.22 30.90 to 32.22 4.99% 1.24 times
06 Fri Feb 2026 30.69 29.14 to 31.00 2.57% 1.01 times
05 Thu Feb 2026 29.92 28.70 to 29.99 0.67% 0.46 times
04 Wed Feb 2026 29.72 28.30 to 30.00 1.61% 1.01 times
03 Tue Feb 2026 29.25 28.10 to 29.80 2.13% 0.44 times
02 Mon Feb 2026 28.64 27.64 to 29.00 -1.17% 0.29 times
01 Sun Feb 2026 28.98 27.19 to 30.00 1.26% 0.82 times
30 Fri Jan 2026 28.62 28.49 to 30.35 -4.54% 0.36 times

Technical analysis forecast of 524322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524322 524322 at this time. Stock is rising and might rise more.

It appears as if 524322 524322 gave a large move recently.

Stock of 524322 (524322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524322 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524322 stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 30.72 as target. However if you take a buy trade in 524322, then use 33 as stoploss and 35.8 as target.

Tomorrow's movement Prediction of 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75

Tomorrow's movement Prediction of 524322 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524322 Historical charts - Share KABRA DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524322 Historical charts - Share KABRA DRUGS

 

Back to top