ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524322 Historical charts - KABRA DRUGS

Historical charts for Stock 524322 - Share KABRA DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 19.72
  • 12Day Average: 20.7
  • 20Day Average: 22.08
  • 50Day Average: 22.68
  • 100Day Average: 23.8
  • 150Day Average: 25.74

524322 Indicators & signals

Indicator MACD (12,26,9)

20.72, 21.78, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 12.43, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 19.34 19.00 to 20.14 -2.32% 1.15 times
02 Wed Sep 2026 19.80 19.50 to 20.39 0.76% 0.36 times
01 Tue Sep 2026 19.65 19.55 to 20.10 -0.86% 0.76 times
31 Mon Aug 2026 19.82 19.40 to 21.30 -0.75% 1.06 times
28 Fri Aug 2026 19.97 19.20 to 20.69 -2.54% 2.73 times
27 Thu Aug 2026 20.49 20.21 to 21.80 -2.1% 0.77 times
26 Wed Aug 2026 20.93 20.15 to 22.35 -1.27% 0.8 times
25 Tue Aug 2026 21.20 21.00 to 22.30 -0.89% 1.12 times
24 Mon Aug 2026 21.39 20.51 to 24.45 -2.51% 0.7 times
21 Fri Aug 2026 21.94 21.49 to 23.21 1.57% 1.16 times
20 Thu Aug 2026 21.60 21.40 to 22.98 -2.75% 0.56 times
19 Wed Aug 2026 22.21 21.20 to 23.09 -2.54% 1.2 times

Technical analysis forecast for 524322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524322 524322 at this time. Stock is falling and might fall more.

It appears as if 524322 524322 gave a large move recently.

Stock of 524322 (524322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524322 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524322 stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 17.3 as target. However if you take a buy trade in 524322, then use 19.5 as stoploss and 21.42 as target.

Tomorrow's movement Prediction of 524322 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524322 Historical charts - Share KABRA DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524322 Historical charts - Share KABRA DRUGS

 

Back to top