BSE GUJINJK 524238 All indicator, GUJINJK 524238 indicators All technical analysis, GUJINJK 524238 indicators All free charts, GUJINJK 524238 indicators All historical values BSE

Stock 524238 - Share GUJINJK trades in BSE

Daily Support: 11.54
Daily Resistance: 11.61
5 Day DMA Moving Average is 10.8
20 Day DMA Moving Average is 11.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	4.99%	11.56	11.57	11.57	11.50	9.96 times
Tue 11 Aug 2026	0.92%	11.44	11.02	11.46	11.00	6.9 times
Mon 10 Aug 2026	4.2%	11.00	10.92	11.00	10.80	2.68 times
Fri 07 Aug 2026	4.8%	10.48	10.48	10.50	9.90	5.79 times
Thu 06 Aug 2026	4.93%	9.26	10.00	10.00	9.26	7.63 times
Wed 05 Aug 2026	4.96%	8.85	9.53	9.53	8.85	4.66 times
Tue 04 Aug 2026	-4.92%	9.77	9.08	10.00	9.08	7.41 times
Mon 03 Aug 2026	-4.98%	9.76	9.55	10.03	9.55	11.64 times
Fri 31 Jul 2026	-1.47%	10.15	10.05	10.50	9.70	5.91 times
Thu 30 Jul 2026	-4.67%	10.55	10.20	11.00	10.20	6.35 times

Volume is calculated using 10 day average volume

BSE GUJINJK 524238 All indicator, GUJINJK 524238 indicators All technical analysis, GUJINJK 524238 indicators All free charts, GUJINJK 524238 indicators All historical values BSE

Below are charts of BSE GUJINJK 524238 All indicator, GUJINJK 524238 indicators All technical analysis, GUJINJK 524238 indicators All free charts, GUJINJK 524238 indicators All historical values BSE

GUJINJK 524238 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJINJK 524238 ADX is: 56, 16, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJINJK 524238 are:

ADX	+DY	-DY
55.8	15.8	55.8
56.1	15.9	56.6
58.6	15	57.5
61	14.1	58.3
63.3	13.3	59
65.4	12.5	59.8
65.1	12.8	60.3
64.6	13	60.4
64.6	13	60.5
64.4	13.1	60.4

ADX charts for GUJINJK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJINJK 524238 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJINJK is 11.04

50 day MA of GUJINJK is 63.76

100 day MA of GUJINJK is 78.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJINJK 524238 is downtrend

Historical Moving averages values of GUJINJK 524238 are:

Price	20 day	50 day	100 day
11.57	11.04	63.76	78.97
11.02	11.13	65.73	79.55
10.92	11.25	67.76	80.14
10.48	11.38	69.75	80.72
10.00	11.54	71.8	81.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJINJK 524238 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJINJK 524238 is: 100072.3 M

Current day volume is 7.907 times compared to averaged volume GUJINJK has

Historical price to volume measure of GUJINJK is:

Price	Percent Change	Percent change within day	Volume change
11.57	4.99%	0.09%	7.907 times
11.02	0.92%	-3.67%	5.481 times
10.92	4.2%	-0.73%	2.132 times
10.48	4.8%	0%	4.601 times
10.00	4.93%	7.99%	6.058 times
9.53	4.96%	7.68%	3.702 times
9.08	-4.92%	-7.06%	5.884 times
9.55	-4.98%	-2.15%	9.245 times
10.05	-1.47%	-0.99%	4.693 times
10.20	-4.67%	-3.32%	5.044 times

Price to volume Charts of GUJINJK 524238 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJINJK 524238 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJINJK 524238 is: 11.04 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJINJK 524238 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.57	11.04	1.1	13.24	8.84
11.02	11.13	1.21	13.56	8.7
10.92	11.25	1.31	13.88	8.62
10.48	11.38	1.4	14.17	8.59
10.00	11.54	1.46	14.47	8.61

Bollinger Bands charts for GUJINJK 524238 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJINJK 524238 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJINJK 524238

14 day GUJINJK 524238 RSI is: 29.52

According to RSI indicator, Selling is dominating the stock of GUJINJK 524238

Historical values of RSI indicator for GUJINJK are as follows in descending order:

29.52 30.6 32.11 33.39 34.68 36.02 37.42 35.89 34.39 32.78 31.32 29.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJINJK 524238 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJINJK 524238

12,26,9 day GUJINJK 524238 MACD is: 12.24, 25.75, -13.51

According to MACD indicator, Prices of GUJINJK 524238 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJINJK 524238 are:

12.24, 25.75, -13.51
12.36, 26.89, -14.53
12.6, 28.16, -15.56
12.91, 29.54, -16.63
13.35, 31.06, -17.71
13.96, 32.75, -18.79
14.76, 34.61, -19.85
15.79, 36.65, -20.86
16.93, 38.82, -21.89
18.18, 41.12, -22.94

MACD charts of GUJINJK 524238 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJINJK 524238 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJINJK 524238 CCI is: 99

According to CCI indicator, GUJINJK 524238 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUJINJK

Historical CCI values of GUJINJK 524238 are:

99 61 36 -24 -76 -120 -112 -80 -44 -7

CCI charts of GUJINJK 524238 are below. Second charts towards left.

GUJINJK 524238 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJINJK 524238 Stochastics is: 73

According to Stochastics indicator, Buying is coming in GUJINJK

GUJINJK 524238 is closing near its highest highs

Historical Stochastics values of GUJINJK 524238 are:

73 73 73 73 73 73 73 73 73 73

GUJINJK 524238 Stochastics charts are below. Third charts to the left, at the bottom