BSE GUJINJK 524238 All indicator, GUJINJK 524238 indicators All technical analysis, GUJINJK 524238 indicators All free charts, GUJINJK 524238 indicators All historical values BSE

Stock 524238 - Share GUJINJK trades in BSE

Daily Support: 29.32
Daily Resistance: 31.12
5 Day DMA Moving Average is 29.37
20 Day DMA Moving Average is 27.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.11%	28.85	30.04	30.40	28.60	20.98 times
Thu 04 Dec 2025	-1.61%	30.50	29.42	30.50	29.16	5.71 times
Wed 03 Dec 2025	2.4%	29.98	29.90	30.50	28.20	14.95 times
Tue 02 Dec 2025	3.29%	28.50	29.20	29.50	28.01	12.57 times
Mon 01 Dec 2025	-0.04%	28.40	28.27	28.90	27.98	18.67 times
Fri 28 Nov 2025	-2.01%	27.80	28.28	29.30	27.80	7.85 times
Thu 27 Nov 2025	1.87%	28.60	28.86	29.00	27.60	16.17 times
Wed 26 Nov 2025	0%	27.94	28.33	28.43	27.76	5.02 times
Tue 25 Nov 2025	1.29%	28.50	28.33	28.50	27.17	4.94 times
Mon 24 Nov 2025	3.63%	27.40	27.97	28.00	27.16	4.44 times

Volume is calculated using 10 day average volume

BSE GUJINJK 524238 All indicator, GUJINJK 524238 indicators All technical analysis, GUJINJK 524238 indicators All free charts, GUJINJK 524238 indicators All historical values BSE

Below are charts of BSE GUJINJK 524238 All indicator, GUJINJK 524238 indicators All technical analysis, GUJINJK 524238 indicators All free charts, GUJINJK 524238 indicators All historical values BSE

GUJINJK 524238 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJINJK 524238 ADX is: 32, 25, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJINJK 524238 are:

ADX	+DY	-DY
32	25	12.9
42.9	27.3	10.9
43.4	29.9	11.8
34.7	27.7	13.4
29.2	26.5	14.5
29.4	27.7	15.1
26.9	28.2	16.2
21.6	27	17.4
22.2	27.7	17.6
16.4	27.1	19.5

ADX charts for GUJINJK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJINJK 524238 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJINJK is 27.49

50 day MA of GUJINJK is 23.74

100 day MA of GUJINJK is 22.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJINJK 524238 is uptrend

Historical Moving averages values of GUJINJK 524238 are:

Price	20 day	50 day	100 day
30.04	27.49	23.74	22.69
29.42	27.24	23.54	22.61
29.90	27.02	23.35	22.55
29.20	26.74	23.16	22.48
28.27	26.48	22.97	22.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJINJK 524238 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJINJK 524238 is: 36274.7 M

Current day volume is 3.596 times compared to averaged volume GUJINJK has

Historical price to volume measure of GUJINJK is:

Price	Percent Change	Percent change within day	Volume change
30.04	2.11%	4.12%	3.596 times
29.42	-1.61%	-3.54%	0.979 times
29.90	2.4%	-0.27%	2.563 times
29.20	3.29%	2.46%	2.155 times
28.27	-0.04%	-0.46%	3.2 times
28.28	-2.01%	1.73%	1.346 times
28.86	1.87%	0.91%	2.772 times
28.33	0%	1.4%	0.86 times
28.33	1.29%	-0.6%	0.846 times
27.97	3.63%	2.08%	0.761 times

Price to volume Charts of GUJINJK 524238 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJINJK 524238 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJINJK 524238 is: 27.49 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJINJK 524238 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.04	27.49	1.5	30.48	24.5
29.42	27.24	1.45	30.15	24.33
29.90	27.02	1.45	29.92	24.12
29.20	26.74	1.39	29.53	23.95
28.27	26.48	1.4	29.28	23.68

Bollinger Bands charts for GUJINJK 524238 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJINJK 524238 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJINJK 524238

14 day GUJINJK 524238 RSI is: 58.3

According to RSI indicator, Buying is dominating the stock of GUJINJK 524238

Historical values of RSI indicator for GUJINJK are as follows in descending order:

58.3 57.87 58.49 57.71 55.88 54.1 55.13 54.77 54.77 55.12 52.72 50.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJINJK 524238 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJINJK 524238

12,26,9 day GUJINJK 524238 MACD is: 28.5, 26.81, 1.69

According to MACD indicator, Prices of GUJINJK 524238 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJINJK 524238 are:

28.5, 26.81, 1.69
28.22, 26.55, 1.67
28, 26.32, 1.68
27.65, 26.03, 1.62
27.37, 25.78, 1.59
27.21, 25.58, 1.63
27.02, 25.36, 1.66
26.69, 25.08, 1.61
26.39, 24.82, 1.57
26.04, 24.54, 1.5

MACD charts of GUJINJK 524238 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJINJK 524238 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJINJK 524238 CCI is: 112

According to CCI indicator, GUJINJK 524238 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GUJINJK

Historical CCI values of GUJINJK 524238 are:

112 113 102 58 22 27 29 7 -5 -25

CCI charts of GUJINJK 524238 are below. Second charts towards left.

GUJINJK 524238 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJINJK 524238 Stochastics is: 86

According to Stochastics indicator, Selling is coming in GUJINJK

GUJINJK 524238 is closing near its highest highs

Historical Stochastics values of GUJINJK 524238 are:

86 86 86 86 86 86 86 86 86 86

GUJINJK 524238 Stochastics charts are below. Third charts to the left, at the bottom