Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 10.44 and 11.45
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 12.2 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.22 (0.36%) | 11.68 | 10.67 - 11.68 | 1.0102 times | Wed 28 October 2026 | 11.18 (4.88%) | 10.65 | 10.65 - 11.19 | 0.6657 times | Tue 27 October 2026 | 10.66 (4.82%) | 10.46 | 10.37 - 10.67 | 1.5392 times | Mon 26 October 2026 | 10.17 (3.25%) | 9.42 | 9.42 - 10.29 | 0.3518 times | Fri 23 October 2026 | 9.85 (0.61%) | 9.80 | 9.78 - 9.90 | 0.7713 times | Thu 22 October 2026 | 9.79 (4.93%) | 9.05 | 9.01 - 9.79 | 1.4319 times | Wed 21 October 2026 | 9.33 (-2.81%) | 9.26 | 9.15 - 9.50 | 1.6934 times | Mon 19 October 2026 | 9.60 (-2.14%) | 10.00 | 9.37 - 10.00 | 0.9823 times | Fri 16 October 2026 | 9.81 (2.29%) | 9.74 | 9.64 - 9.89 | 0.7319 times | Thu 15 October 2026 | 9.59 (0.74%) | 9.55 | 9.50 - 9.65 | 0.8224 times | Wed 14 October 2026 | 9.52 (4.85%) | 9.25 | 9.00 - 9.53 | 0.3171 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 10.32 and 12.58
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.22 (13.91%) | 9.42 | 9.42 - 11.68 | 0.5267 times | Fri 23 October 2026 | 9.85 (0.41%) | 10.00 | 9.01 - 10.00 | 0.7204 times | Fri 16 October 2026 | 9.81 (4.81%) | 9.62 | 8.90 - 9.89 | 0.4092 times | Tue 06 October 2026 | 9.36 (1.96%) | 9.18 | 8.77 - 9.39 | 0.1241 times | Thu 01 October 2026 | 9.18 (-2.86%) | 9.50 | 8.99 - 9.79 | 0.2748 times | Fri 25 September 2026 | 9.45 (-4.55%) | 10.34 | 9.05 - 10.34 | 0.9119 times | Fri 18 September 2026 | 9.90 (-1.79%) | 10.28 | 9.35 - 10.59 | 0.8389 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 0.9278 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 2.4147 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 2.8516 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 2.1421 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 10 and 12.91
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.22 (15.91%) | 8.99 | 8.77 - 11.68 | 0.7214 times | Tue 29 September 2026 | 9.68 (-12%) | 10.51 | 9.05 - 11.65 | 1.7692 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 3.6411 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 2.6999 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1643 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1563 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1096 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2012 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.1777 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.3593 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.2642 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are -54.3 and 74.29
| Yearly Target 1 | -76.13 |
| Yearly Target 2 | -32.46 |
| Yearly Target 3 | 52.446666666667 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 181.03 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.22 (-68.62%) | 35.75 | 8.77 - 137.35 | 3.7445 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 0.927 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.1087 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.1629 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.0568 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.49 |
| 100 day DMA | 38.11 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.47 | 10.11 |
| 12 day EMA | 10.22 | 10.04 | 9.83 |
| 20 day EMA | 10.06 | 9.94 | 9.81 |
| 35 day EMA | 10.22 | 10.16 | 10.1 |
| 50 day EMA | 10.51 | 10.48 | 10.45 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.33 | 9.96 |
| 12 day SMA | 9.98 | 9.82 | 9.67 |
| 20 day SMA | 9.72 | 9.63 | 9.54 |
| 35 day SMA | 9.9 | 9.89 | 9.89 |
| 50 day SMA | 10.49 | 10.49 | 10.48 |
| 100 day SMA | 38.11 | 39.12 | 40.12 |
| 150 day SMA | 56.53 | 56.92 | 57.31 |
| 200 day SMA | 55.36 | 55.48 | 55.6 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 1.24 and PE is: 9.05
Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)
Debt: 0.00 in crores
Market capitalization: 180.11
EPS is 0.17 and PE is: 66
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
