ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 10.25 and 11.17

Intraday Target 19.53
Intraday Target 210.05
Intraday Target 310.446666666667
Intraday Target 410.97
Intraday Target 511.37

Daily price and volume Gujinjk

Date Closing Open Range Volume
Thu 03 September 2026 10.58 (1.73%) 10.30 9.92 - 10.84 1.3902 times
Wed 02 September 2026 10.40 (-4.94%) 10.90 10.40 - 10.90 0.6681 times
Tue 01 September 2026 10.94 (-0.55%) 10.51 10.51 - 11.00 0.5535 times
Mon 31 August 2026 11.00 (-4.93%) 11.34 11.00 - 11.55 1.5428 times
Fri 28 August 2026 11.57 (-4.93%) 12.53 11.57 - 12.53 0.7581 times
Thu 27 August 2026 12.17 (-2.8%) 12.75 11.90 - 12.75 1.9158 times
Wed 26 August 2026 12.52 (4.95%) 12.52 12.00 - 12.52 0.652 times
Tue 25 August 2026 11.93 (4.93%) 11.74 11.07 - 11.93 1.4064 times
Mon 24 August 2026 11.37 (4.99%) 10.29 10.29 - 11.37 0.9262 times
Fri 21 August 2026 10.83 (-5%) 10.83 10.83 - 10.83 0.1868 times
Thu 20 August 2026 11.40 (-5%) 11.40 11.40 - 11.40 0.0717 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 9.44 and 11.07

Weekly Target 19.05
Weekly Target 29.82
Weekly Target 310.683333333333
Weekly Target 411.45
Weekly Target 512.31

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Thu 03 September 2026 10.58 (-8.56%) 11.34 9.92 - 11.55 1.192 times
Fri 28 August 2026 11.57 (6.83%) 10.29 10.29 - 12.75 1.6235 times
Fri 21 August 2026 10.83 (-14.45%) 13.15 10.83 - 13.95 1.2196 times
Fri 14 August 2026 12.66 (20.8%) 11.00 10.80 - 12.74 1.1893 times
Fri 07 August 2026 10.48 (4.28%) 9.76 8.85 - 10.50 0.8279 times
Fri 31 July 2026 10.05 (-11.84%) 11.40 9.70 - 12.05 0.9268 times
Fri 24 July 2026 11.40 (-10.24%) 12.65 10.45 - 13.20 0.8635 times
Fri 17 July 2026 12.70 (-6.96%) 13.95 12.70 - 14.20 1.2354 times
Fri 10 July 2026 13.65 (-89.57%) 135.90 13.20 - 137.35 0.8077 times
Fri 03 July 2026 130.90 (6.47%) 127.00 123.55 - 136.40 0.1142 times
Thu 25 June 2026 122.95 (1.91%) 120.10 117.00 - 124.55 0.0305 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 10.25 and 11.33

Monthly Target 19.42
Monthly Target 210
Monthly Target 310.5
Monthly Target 411.08
Monthly Target 511.58

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Thu 03 September 2026 10.58 (-3.82%) 10.51 9.92 - 11.00 0.6208 times
Mon 31 August 2026 11.00 (9.45%) 9.76 8.85 - 13.95 4.3932 times
Fri 31 July 2026 10.05 (-92.06%) 129.60 9.70 - 137.35 3.2576 times
Tue 30 June 2026 126.50 (12.69%) 110.00 108.00 - 128.00 0.1982 times
Fri 29 May 2026 112.25 (8.77%) 105.25 101.05 - 116.25 0.1886 times
Thu 30 April 2026 103.20 (31.95%) 82.12 78.00 - 103.20 0.1322 times
Mon 30 March 2026 78.21 (21.82%) 64.20 63.40 - 78.22 0.2427 times
Fri 27 February 2026 64.20 (31.85%) 49.66 47.72 - 64.70 0.2145 times
Fri 30 January 2026 48.69 (36.2%) 35.75 35.75 - 49.28 0.4335 times
Wed 31 December 2025 35.75 (26.41%) 28.40 27.98 - 36.40 0.3187 times
Fri 28 November 2025 28.28 (20.49%) 23.99 23.23 - 29.30 0.1032 times

 monthly chart Gujinjk

Yearly price and charts Gujinjk

Strong yearly Stock price targets for Gujinjk 524238 are -54.54 and 73.97

Yearly Target 1-76.24
Yearly Target 2-32.83
Yearly Target 352.26
Yearly Target 495.67
Yearly Target 5180.76

Yearly price and volumes Gujinjk

Date Closing Open Range Volume
Thu 03 September 2026 10.58 (-70.41%) 35.75 8.85 - 137.35 3.5264 times
Wed 31 December 2025 35.75 (40.8%) 26.65 17.02 - 36.40 1.088 times
Tue 31 December 2024 25.39 (77.18%) 14.33 8.74 - 26.98 0.1276 times
Fri 29 December 2023 14.33 (7.1%) 14.04 6.32 - 14.35 0.1912 times
Fri 30 December 2022 13.38 (0%) 2.32 2.32 - 13.38 0.0667 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujinjk 524238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujinjk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.39
20 day DMA 11.57
35 day DMA 11.28
50 day DMA 29.98
100 day DMA 68.41
150 day DMA 67.21
200 day DMA 58.68

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8911.0511.37
12 day EMA11.3411.4811.68
20 day EMA13.5513.8614.22
35 day EMA24.8925.7326.63
50 day EMA35.5636.5837.65

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA10.911.2211.64
12 day SMA11.3911.5611.8
20 day SMA11.5711.5411.5
35 day SMA11.2811.3611.45
50 day SMA29.9832.2234.42
100 day SMA68.4169.2170
150 day SMA67.2167.4267.62
200 day SMA58.6858.7558.83

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 1.24 and PE is: 8.53

Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)

Debt: 0.00 in crores

Market capitalization: 180.11

EPS is 0.17 and PE is: 62.24

Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)

Debt: 0.00 in crores

Market capitalization: 109.14

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top