ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 9.09 and 9.65

Intraday Target 18.68
Intraday Target 28.93
Intraday Target 39.24
Intraday Target 49.49
Intraday Target 59.8

Daily price and volume Gujinjk

Date Closing Open Range Volume
Thu 01 October 2026 9.18 (-5.17%) 8.99 8.99 - 9.55 0.3611 times
Tue 29 September 2026 9.68 (3.53%) 9.49 9.35 - 9.79 0.1961 times
Mon 28 September 2026 9.35 (-1.06%) 9.50 9.20 - 9.50 0.9707 times
Fri 25 September 2026 9.45 (1.83%) 9.10 9.10 - 9.65 0.2908 times
Thu 24 September 2026 9.28 (0.11%) 9.39 9.05 - 9.55 0.636 times
Wed 23 September 2026 9.27 (-2.42%) 9.35 9.20 - 9.65 1.9201 times
Tue 22 September 2026 9.50 (-1.04%) 9.60 9.42 - 9.79 1.3866 times
Mon 21 September 2026 9.60 (-3.03%) 10.34 9.51 - 10.34 0.8363 times
Fri 18 September 2026 9.90 (4.87%) 9.50 9.35 - 9.91 2.5053 times
Thu 17 September 2026 9.44 (-3.58%) 9.79 9.41 - 10.00 0.8968 times
Wed 16 September 2026 9.79 (-4.21%) 10.42 9.76 - 10.59 0.8585 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 8.69 and 9.49

Weekly Target 18.52
Weekly Target 28.85
Weekly Target 39.32
Weekly Target 49.65
Weekly Target 510.12

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Thu 01 October 2026 9.18 (-2.86%) 9.50 8.99 - 9.79 0.1769 times
Fri 25 September 2026 9.45 (-4.55%) 10.34 9.05 - 10.34 0.5871 times
Fri 18 September 2026 9.90 (-1.79%) 10.28 9.35 - 10.59 0.5401 times
Fri 11 September 2026 10.08 (-9.19%) 11.10 10.01 - 11.65 0.5973 times
Fri 04 September 2026 11.10 (-4.06%) 11.34 9.92 - 11.55 1.5546 times
Fri 28 August 2026 11.57 (6.83%) 10.29 10.29 - 12.75 1.8359 times
Fri 21 August 2026 10.83 (-14.45%) 13.15 10.83 - 13.95 1.3791 times
Fri 14 August 2026 12.66 (20.8%) 11.00 10.80 - 12.74 1.3448 times
Fri 07 August 2026 10.48 (4.28%) 9.76 8.85 - 10.50 0.9361 times
Fri 31 July 2026 10.05 (-11.84%) 11.40 9.70 - 12.05 1.048 times
Fri 24 July 2026 11.40 (-10.24%) 12.65 10.45 - 13.20 0.9764 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 9.09 and 9.65

Monthly Target 18.68
Monthly Target 28.93
Monthly Target 39.24
Monthly Target 49.49
Monthly Target 59.8

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Thu 01 October 2026 9.18 (-5.17%) 8.99 8.99 - 9.55 0.0273 times
Tue 29 September 2026 9.68 (-12%) 10.51 9.05 - 11.65 1.9016 times
Mon 31 August 2026 11.00 (9.45%) 9.76 8.85 - 13.95 3.9135 times
Fri 31 July 2026 10.05 (-92.06%) 129.60 9.70 - 137.35 2.9019 times
Tue 30 June 2026 126.50 (12.69%) 110.00 108.00 - 128.00 0.1765 times
Fri 29 May 2026 112.25 (8.77%) 105.25 101.05 - 116.25 0.168 times
Thu 30 April 2026 103.20 (31.95%) 82.12 78.00 - 103.20 0.1178 times
Mon 30 March 2026 78.21 (21.82%) 64.20 63.40 - 78.22 0.2162 times
Fri 27 February 2026 64.20 (31.85%) 49.66 47.72 - 64.70 0.191 times
Fri 30 January 2026 48.69 (36.2%) 35.75 35.75 - 49.28 0.3862 times
Wed 31 December 2025 35.75 (26.41%) 28.40 27.98 - 36.40 0.2839 times

 monthly chart Gujinjk

Yearly price and charts Gujinjk

Strong yearly Stock price targets for Gujinjk 524238 are -55.24 and 73.27

Yearly Target 1-76.71
Yearly Target 2-33.76
Yearly Target 351.793333333333
Yearly Target 494.74
Yearly Target 5180.29

Yearly price and volumes Gujinjk

Date Closing Open Range Volume
Thu 01 October 2026 9.18 (-74.32%) 35.75 8.85 - 137.35 3.6755 times
Wed 31 December 2025 35.75 (40.8%) 26.65 17.02 - 36.40 0.978 times
Tue 31 December 2024 25.39 (77.18%) 14.33 8.74 - 26.98 0.1147 times
Fri 29 December 2023 14.33 (7.1%) 14.04 6.32 - 14.35 0.1719 times
Fri 30 December 2022 13.38 (0%) 2.32 2.32 - 13.38 0.06 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujinjk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.56
20 day DMA 9.95
35 day DMA 10.77
50 day DMA 10.71
100 day DMA 52.71
150 day DMA 62.05
200 day DMA 57.05

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.519.42
12 day EMA9.649.729.73
20 day EMA9.9310.0110.05
35 day EMA10.3110.3810.42
50 day EMA10.7510.8110.86

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.419.37
12 day SMA9.569.639.68
20 day SMA9.9510.0410.1
35 day SMA10.7710.8210.86
50 day SMA10.7110.7710.83
100 day SMA52.7153.7454.73
150 day SMA62.0562.3962.73
200 day SMA57.0557.1657.26

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 1.24 and PE is: 7.4

Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)

Debt: 0.00 in crores

Market capitalization: 180.11

EPS is 0.17 and PE is: 54

Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)

Debt: 0.00 in crores

Market capitalization: 109.14

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top