Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 103.2 and 103.2
| Intraday Target 1 | 103.2 |
| Intraday Target 2 | 103.2 |
| Intraday Target 3 | 103.2 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 103.2 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.20 (2%) | 103.20 | 103.20 - 103.20 | 2.267 times | Wed 29 April 2026 | 101.18 (2%) | 101.18 | 101.10 - 101.18 | 1.7424 times | Tue 28 April 2026 | 99.20 (1.95%) | 99.20 | 99.20 - 99.24 | 0.2643 times | Mon 27 April 2026 | 97.30 (1.88%) | 95.97 | 95.97 - 97.30 | 0.2395 times | Fri 24 April 2026 | 95.50 (1.6%) | 95.88 | 94.50 - 95.88 | 0.2158 times | Thu 23 April 2026 | 94.00 (0.97%) | 94.96 | 94.00 - 94.96 | 1.2454 times | Wed 22 April 2026 | 93.10 (1.2%) | 93.00 | 93.00 - 93.84 | 1.0018 times | Tue 21 April 2026 | 92.00 (1.1%) | 91.11 | 91.00 - 92.00 | 1.3948 times | Mon 20 April 2026 | 91.00 (1.17%) | 90.00 | 90.00 - 91.70 | 0.4328 times | Fri 17 April 2026 | 89.95 (-0.06%) | 90.00 | 89.95 - 90.00 | 1.1962 times | Thu 16 April 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.16 | 0.6076 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 99.59 and 106.82
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.20 (8.06%) | 95.97 | 95.97 - 103.20 | 0.7175 times | Fri 24 April 2026 | 95.50 (6.17%) | 90.00 | 90.00 - 95.88 | 0.6821 times | Fri 17 April 2026 | 89.95 (1.39%) | 86.95 | 86.95 - 90.78 | 0.6372 times | Fri 10 April 2026 | 88.72 (10.65%) | 82.70 | 80.21 - 94.25 | 0.7454 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.461 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.4428 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.8988 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 1.3022 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 1.1005 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 1.0126 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 1.0112 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 90.6 and 115.8
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 120 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.5387 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.9889 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.8738 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.7663 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.2986 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4203 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.2004 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.6622 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.1002 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1507 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.8733 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 69.48 and 136.93
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 80.716666666667 |
| Yearly Target 4 | 125.68 |
| Yearly Target 5 | 148.17 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.20 (188.67%) | 35.75 | 35.75 - 103.20 | 1.0091 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 2.9467 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3457 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.5178 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1807 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.63
Tomorrow's movement Prediction of Gujinjk 524238 is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 94.7 |
| 20 day DMA | 91.46 |
| 35 day DMA | 82.92 |
| 50 day DMA | 76.8 |
| 100 day DMA | 58.25 |
| 150 day DMA | 46.55 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 97.85 | 96.19 |
| 12 day EMA | 95.33 | 93.9 | 92.58 |
| 20 day EMA | 91.16 | 89.89 | 88.7 |
| 35 day EMA | 84.33 | 83.22 | 82.16 |
| 50 day EMA | 77.27 | 76.21 | 75.19 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 97.44 | 95.82 |
| 12 day SMA | 94.7 | 93.52 | 92.48 |
| 20 day SMA | 91.46 | 90.21 | 88.88 |
| 35 day SMA | 82.92 | 81.87 | 80.83 |
| 50 day SMA | 76.8 | 75.86 | 74.95 |
| 100 day SMA | 58.25 | 57.51 | 56.78 |
| 150 day SMA | 46.55 | 46 | 45.46 |
| 200 day SMA | 40.37 | 39.97 | 39.59 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.17 and PE is: 607.06
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
EPS is 0.29 and PE is: 355.86
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
