Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 101.4 and 102.8
| Intraday Target 1 | 101.17 |
| Intraday Target 2 | 101.63 |
| Intraday Target 3 | 102.56666666667 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 103.97 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (-1.35%) | 102.10 | 102.10 - 103.50 | 1.441 times | Thu 21 May 2026 | 103.50 (0.39%) | 101.05 | 101.05 - 105.15 | 5.0602 times | Wed 20 May 2026 | 103.10 (0.19%) | 103.10 | 103.00 - 103.10 | 0.3495 times | Tue 19 May 2026 | 102.90 (-2%) | 107.00 | 102.90 - 107.10 | 0.6591 times | Mon 18 May 2026 | 105.00 (1.94%) | 105.05 | 103.00 - 105.05 | 0.7473 times | Fri 15 May 2026 | 103.00 (-1.72%) | 102.75 | 102.75 - 103.00 | 1.56 times | Thu 14 May 2026 | 104.80 (-1.96%) | 104.80 | 104.80 - 104.80 | 0.0225 times | Wed 13 May 2026 | 106.90 (-1.97%) | 106.90 | 106.90 - 106.90 | 0.0315 times | Tue 12 May 2026 | 109.05 (-1.98%) | 109.05 | 109.05 - 109.05 | 0.0198 times | Mon 11 May 2026 | 111.25 (-1.98%) | 115.50 | 111.25 - 115.50 | 0.1091 times | Fri 08 May 2026 | 113.50 (1.89%) | 113.40 | 113.40 - 113.50 | 0.2042 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 98.55 and 104.6
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 2.3057 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.4867 times | Fri 08 May 2026 | 113.50 (9.98%) | 105.25 | 105.25 - 113.50 | 0.494 times | Thu 30 April 2026 | 103.20 (8.06%) | 95.97 | 95.97 - 103.20 | 0.7315 times | Fri 24 April 2026 | 95.50 (6.17%) | 90.00 | 90.00 - 95.88 | 0.6955 times | Fri 17 April 2026 | 89.95 (1.39%) | 86.95 | 86.95 - 90.78 | 0.6496 times | Fri 10 April 2026 | 88.72 (10.65%) | 82.70 | 80.21 - 94.25 | 0.76 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.47 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.471 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.936 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 1.3277 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 94.35 and 108.8
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 106.21666666667 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (-1.07%) | 105.25 | 101.05 - 115.50 | 0.5269 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.5181 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.9511 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.8404 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.6988 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.249 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4043 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1545 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.5605 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0964 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1449 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 68.93 and 148.68
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 84.45 |
| Yearly Target 4 | 133.15 |
| Yearly Target 5 | 164.2 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (185.59%) | 35.75 | 35.75 - 115.50 | 1.1122 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 2.8706 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3367 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.5044 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.176 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujinjk in short term but the sell signal is initial and weak.
Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 106.38 |
| 20 day DMA | 104.74 |
| 35 day DMA | 97.93 |
| 50 day DMA | 90.01 |
| 100 day DMA | 69.56 |
| 150 day DMA | 55.21 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.96 | 104.19 |
| 12 day EMA | 104.02 | 104.37 | 104.53 |
| 20 day EMA | 102.28 | 102.3 | 102.17 |
| 35 day EMA | 96.35 | 96.01 | 95.57 |
| 50 day EMA | 89.24 | 88.72 | 88.12 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.5 | 103.76 |
| 12 day SMA | 106.38 | 106.97 | 107.29 |
| 20 day SMA | 104.74 | 104.33 | 103.81 |
| 35 day SMA | 97.93 | 97.25 | 96.42 |
| 50 day SMA | 90.01 | 89.3 | 88.53 |
| 100 day SMA | 69.56 | 68.88 | 68.18 |
| 150 day SMA | 55.21 | 54.66 | 54.1 |
| 200 day SMA | 46.62 | 46.23 | 45.82 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.17 and PE is: 600.59
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
EPS is 0.29 and PE is: 352.07
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
