Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 35.18 and 36.78
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.583333333333 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 37.18 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.55 (2.54%) | 35.00 | 34.80 - 36.40 | 1.5527 times | Mon 29 December 2025 | 34.67 (0.35%) | 34.94 | 34.50 - 35.00 | 1.556 times | Fri 26 December 2025 | 34.55 (3.88%) | 33.93 | 33.10 - 34.85 | 1.527 times | Wed 24 December 2025 | 33.26 (-2.23%) | 34.99 | 33.02 - 34.99 | 2.3746 times | Tue 23 December 2025 | 34.02 (1.7%) | 33.99 | 32.20 - 34.70 | 0.6911 times | Mon 22 December 2025 | 33.45 (1.43%) | 33.00 | 31.55 - 33.50 | 0.2354 times | Fri 19 December 2025 | 32.98 (0.33%) | 32.99 | 31.76 - 33.00 | 0.101 times | Thu 18 December 2025 | 32.87 (2.75%) | 32.00 | 31.51 - 33.00 | 0.1449 times | Wed 17 December 2025 | 31.99 (1.56%) | 31.65 | 31.50 - 32.00 | 0.7783 times | Tue 16 December 2025 | 31.50 (2.24%) | 31.00 | 30.10 - 32.00 | 1.039 times | Mon 15 December 2025 | 30.81 (2.46%) | 29.85 | 29.85 - 31.00 | 0.2756 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 35.03 and 36.93
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.55 (2.89%) | 34.94 | 34.50 - 36.40 | 1.0496 times | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 1.6302 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.7897 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 1.022 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 2.4082 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 1.2694 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.4587 times | Fri 14 November 2025 | 26.00 (3.17%) | 25.20 | 23.66 - 27.00 | 0.3087 times | Fri 07 November 2025 | 25.20 (7.37%) | 23.99 | 23.23 - 25.80 | 0.3223 times | Fri 31 October 2025 | 23.47 (14.26%) | 21.10 | 20.60 - 24.00 | 0.7412 times | Thu 23 October 2025 | 20.54 (0.44%) | 22.00 | 20.08 - 22.40 | 1.1023 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 31.77 and 40.19
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.55 (25.71%) | 28.40 | 27.98 - 36.40 | 1.1052 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3779 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.079 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.3931 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0901 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1355 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.684 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.5577 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.1892 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.3883 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.2708 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 26.29 and 45.67
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 29.656666666667 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.55 (40.02%) | 26.65 | 17.02 - 36.40 | 2.949 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3479 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.5212 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1819 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 32.98 |
| 20 day DMA | 31.75 |
| 35 day DMA | 29.73 |
| 50 day DMA | 27.57 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 33.96 | 33.6 |
| 12 day EMA | 33.19 | 32.76 | 32.41 |
| 20 day EMA | 31.94 | 31.56 | 31.23 |
| 35 day EMA | 29.79 | 29.45 | 29.14 |
| 50 day EMA | 27.72 | 27.4 | 27.1 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 33.99 | 33.65 |
| 12 day SMA | 32.98 | 32.51 | 32.2 |
| 20 day SMA | 31.75 | 31.38 | 31.06 |
| 35 day SMA | 29.73 | 29.44 | 29.17 |
| 50 day SMA | 27.57 | 27.28 | 27.01 |
| 100 day SMA | 24.16 | 24.03 | 23.9 |
| 150 day SMA | 24.09 | 24.02 | 23.93 |
| 200 day SMA | 24.02 | 23.97 | 23.94 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.29 and PE is: 122.59
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
EPS is 0.66 and PE is: 53.86
Last quarter profit: (June 2025 quarter) 0.07 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 31.84
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
