Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 28.75 and 30.25
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.83 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.33 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.99 (-0.17%) | 30.50 | 29.00 - 30.50 | 0.6401 times | Fri 05 December 2025 | 30.04 (2.11%) | 28.85 | 28.60 - 30.40 | 1.8378 times | Thu 04 December 2025 | 29.42 (-1.61%) | 30.50 | 29.16 - 30.50 | 0.5001 times | Wed 03 December 2025 | 29.90 (2.4%) | 29.98 | 28.20 - 30.50 | 1.3096 times | Tue 02 December 2025 | 29.20 (3.29%) | 28.50 | 28.01 - 29.50 | 1.1011 times | Mon 01 December 2025 | 28.27 (-0.04%) | 28.40 | 27.98 - 28.90 | 1.6352 times | Fri 28 November 2025 | 28.28 (-2.01%) | 27.80 | 27.80 - 29.30 | 0.6876 times | Thu 27 November 2025 | 28.86 (1.87%) | 28.60 | 27.60 - 29.00 | 1.4164 times | Wed 26 November 2025 | 28.33 (0%) | 27.94 | 27.76 - 28.43 | 0.4396 times | Tue 25 November 2025 | 28.33 (1.29%) | 28.50 | 27.17 - 28.50 | 0.4325 times | Mon 24 November 2025 | 27.97 (3.63%) | 27.40 | 27.16 - 28.00 | 0.389 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 28.75 and 30.25
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.99 (-0.17%) | 30.50 | 29.00 - 30.50 | 0.2114 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 2.1086 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 1.1115 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.4016 times | Fri 14 November 2025 | 26.00 (3.17%) | 25.20 | 23.66 - 27.00 | 0.2703 times | Fri 07 November 2025 | 25.20 (7.37%) | 23.99 | 23.23 - 25.80 | 0.2822 times | Fri 31 October 2025 | 23.47 (14.26%) | 21.10 | 20.60 - 24.00 | 0.649 times | Thu 23 October 2025 | 20.54 (0.44%) | 22.00 | 20.08 - 22.40 | 0.9652 times | Fri 17 October 2025 | 20.45 (-0.82%) | 21.50 | 19.51 - 23.70 | 3.0618 times | Fri 10 October 2025 | 20.62 (3.05%) | 20.11 | 20.00 - 21.45 | 0.9384 times | Fri 03 October 2025 | 20.01 (-0.25%) | 20.02 | 20.00 - 20.74 | 0.9936 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 28.99 and 31.51
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.49 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.99 (6.05%) | 28.40 | 27.98 - 30.50 | 0.4554 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4055 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1579 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.5679 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0967 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1454 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.807 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.7446 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.203 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.4167 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.2905 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 23.51 and 36.99
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.99 (18.12%) | 26.65 | 17.02 - 30.50 | 2.8982 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3647 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.5464 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1907 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 28.8 |
| 20 day DMA | 27.71 |
| 35 day DMA | 25.49 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.43 | 29.13 |
| 12 day EMA | 28.73 | 28.5 | 28.22 |
| 20 day EMA | 27.7 | 27.46 | 27.19 |
| 35 day EMA | 25.96 | 25.72 | 25.47 |
| 50 day EMA | 24.19 | 23.95 | 23.7 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.37 | 29.01 |
| 12 day SMA | 28.8 | 28.48 | 28.17 |
| 20 day SMA | 27.71 | 27.49 | 27.24 |
| 35 day SMA | 25.49 | 25.24 | 24.98 |
| 50 day SMA | 23.94 | 23.74 | 23.54 |
| 100 day SMA | 22.76 | 22.69 | 22.61 |
| 150 day SMA | 22.85 | 22.79 | 22.73 |
| 200 day SMA | 23.61 | 23.58 | 23.56 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.66 and PE is: 45.44
Last quarter profit: (June 2025 quarter) 0.07 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 31.84
EPS is 0.70 and PE is: 42.84
Last quarter profit: (March 2025 quarter) 0.07 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 41.08
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
