ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524238 Historical charts - GUJINJK

Historical charts for Stock 524238 - Share GUJINJK trades in BSE

Moving Averages for

  • 5Day Average: 88.29
  • 12Day Average: 81.26
  • 20Day Average: 77.04
  • 50Day Average: 65.71
  • 100Day Average: 49.57
  • 150Day Average: 40.14

524238 Indicators & signals

Indicator MACD (12,26,9)

82.64, 75.74, 5.88
Indicator MACD is in positive zone

Indicator ADX (14)

71.07, 48.75, 8.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 88.72 88.72 to 90.80 -2% 0.22 times
09 Thu Apr 2026 90.53 87.60 to 94.25 0.58% 0.45 times
08 Wed Apr 2026 90.01 88.82 to 91.90 2.25% 1.51 times
07 Tue Apr 2026 88.03 84.18 to 88.38 4.57% 0.71 times
06 Mon Apr 2026 84.18 80.21 to 84.18 4.99% 0.32 times
02 Thu Apr 2026 80.18 78.00 to 84.67 -2.34% 1.42 times
01 Wed Apr 2026 82.10 79.78 to 82.12 4.97% 0.25 times
30 Mon Mar 2026 78.21 71.05 to 78.22 4.98% 0.32 times
27 Fri Mar 2026 74.50 74.00 to 75.48 0.68% 1.23 times
25 Wed Mar 2026 74.00 74.00 to 74.46 1.37% 2.03 times
24 Tue Mar 2026 73.00 73.00 to 73.13 1.81% 1.76 times
23 Mon Mar 2026 71.70 71.50 to 71.70 1.99% 1.19 times

Technical analysis forecast of 524238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524238 524238 at this time. Stock is rising and might rise more.

It appears as if 524238 524238 gave a large move recently.

Stock of 524238 (524238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524238 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524238 stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 78.4 as target. However if you take a buy trade in 524238, then use 85.8 as stoploss and 94.6 as target.

Tomorrow's movement Prediction of 524238 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524238 Historical charts - Share GUJINJK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524238 Historical charts - Share GUJINJK

 

Back to top