ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524238 Historical charts - GUJINJK

Historical charts for Stock 524238 - Share GUJINJK trades in BSE

Moving Averages for

  • 5Day Average: 29.37
  • 12Day Average: 28.48
  • 20Day Average: 27.49
  • 50Day Average: 23.74
  • 100Day Average: 22.69
  • 150Day Average: 22.79

524238 Indicators & signals

Indicator MACD (12,26,9)

28.5, 26.81, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

32, 25, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 30.04 28.60 to 30.40 2.11% 2.21 times
04 Thu Dec 2025 29.42 29.16 to 30.50 -1.61% 0.6 times
03 Wed Dec 2025 29.90 28.20 to 30.50 2.4% 1.57 times
02 Tue Dec 2025 29.20 28.01 to 29.50 3.29% 1.32 times
01 Mon Dec 2025 28.27 27.98 to 28.90 -0.04% 1.96 times
28 Fri Nov 2025 28.28 27.80 to 29.30 -2.01% 0.83 times
27 Thu Nov 2025 28.86 27.60 to 29.00 1.87% 1.7 times
26 Wed Nov 2025 28.33 27.76 to 28.43 0% 0.53 times
25 Tue Nov 2025 28.33 27.17 to 28.50 1.29% 0.52 times
24 Mon Nov 2025 27.97 27.16 to 28.00 3.63% 0.47 times
21 Fri Nov 2025 26.99 26.30 to 27.50 3.37% 0.5 times
20 Thu Nov 2025 26.11 25.87 to 26.44 -1.1% 0.12 times

Technical analysis forecast of 524238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524238 524238 at this time. Stock is rising and might rise more.

It appears as if 524238 524238 gave a large move recently.

Stock of 524238 (524238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524238 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524238 stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.49 as target. However if you take a buy trade in 524238, then use 29 as stoploss and 30.8 as target.

Tomorrow's movement Prediction of 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.86

Tomorrow's movement Prediction of 524238 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524238 Historical charts - Share GUJINJK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524238 Historical charts - Share GUJINJK

 

Back to top