ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524238 Historical charts - GUJINJK

Historical charts for Stock 524238 - Share GUJINJK trades in BSE

Moving Averages for

  • 5Day Average: 45.41
  • 12Day Average: 42.35
  • 20Day Average: 40.73
  • 50Day Average: 34.7
  • 100Day Average: 28.17
  • 150Day Average: 26.35

524238 Indicators & signals

Indicator MACD (12,26,9)

43.16, 39.78, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

67.39, 42.78, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 48.69 47.01 to 49.28 2.29% 1.37 times
29 Thu Jan 2026 47.60 45.50 to 47.61 4.96% 0.47 times
28 Wed Jan 2026 45.35 43.95 to 45.79 3.68% 0.41 times
27 Tue Jan 2026 43.74 40.05 to 43.74 4.99% 1.44 times
23 Fri Jan 2026 41.66 41.65 to 43.40 0.02% 0.96 times
22 Thu Jan 2026 41.65 41.00 to 42.00 2.36% 0.7 times
21 Wed Jan 2026 40.69 40.10 to 41.60 1.52% 0.92 times
20 Tue Jan 2026 40.08 38.80 to 40.90 1.75% 1.7 times
19 Mon Jan 2026 39.39 39.00 to 40.90 -1.28% 1.41 times
16 Fri Jan 2026 39.90 39.08 to 40.05 0.03% 1.67 times
14 Wed Jan 2026 39.89 39.00 to 40.90 0.96% 0.33 times
13 Tue Jan 2026 39.51 39.15 to 39.96 -1.13% 1.19 times

Technical analysis forecast of 524238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524238 524238 at this time. Stock is rising and might rise more.

It appears as if 524238 524238 gave a large move recently.

Stock of 524238 (524238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524238 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.3, for a target of 44.3 or 41.09

Tomorrow's movement Prediction of 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83

Tomorrow's movement Prediction of 524238 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524238 Historical charts - Share GUJINJK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524238 Historical charts - Share GUJINJK

 

Back to top