BSE RESONANCE 524218 All indicator, RESONANCE 524218 indicators All technical analysis, RESONANCE 524218 indicators All free charts, RESONANCE 524218 indicators All historical values BSE

Stock 524218 - Share RESONANCE trades in BSE

Daily Support: 95.78
Daily Resistance: 100.93
5 Day DMA Moving Average is 102.94
20 Day DMA Moving Average is 101.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-3.65%	102.80	99.05	102.80	97.65	0.92 times
Tue 13 Jan 2026	-1.15%	101.60	102.80	103.95	101.60	0.38 times
Mon 12 Jan 2026	0.87%	103.20	104.00	104.00	100.15	0.53 times
Fri 09 Jan 2026	-2.51%	105.70	103.10	107.00	103.00	0.72 times
Thu 08 Jan 2026	0.91%	102.00	105.75	107.00	102.00	0.93 times
Wed 07 Jan 2026	0.67%	101.15	104.80	105.00	101.15	1.11 times
Tue 06 Jan 2026	1.46%	105.00	104.10	105.00	97.70	1.97 times
Mon 05 Jan 2026	-0.1%	102.70	102.60	104.85	102.00	0.68 times
Fri 02 Jan 2026	1.58%	105.00	102.70	105.00	99.65	0.45 times
Thu 01 Jan 2026	-0.39%	101.50	101.10	101.95	100.00	0.73 times

Volume is calculated using 10 day average volume

BSE RESONANCE 524218 All indicator, RESONANCE 524218 indicators All technical analysis, RESONANCE 524218 indicators All free charts, RESONANCE 524218 indicators All historical values BSE

Below are charts of BSE RESONANCE 524218 All indicator, RESONANCE 524218 indicators All technical analysis, RESONANCE 524218 indicators All free charts, RESONANCE 524218 indicators All historical values BSE

RESONANCE 524218 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RESONANCE 524218 ADX is: 26, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RESONANCE 524218 are:

ADX	+DY	-DY
25.5	13.6	23
9.1	15	18
9.1	15.6	18.7
4.2	16.5	15.2
4.5	17.7	16.2
5.3	15.8	17.6
4.9	17	18.7
16.7	19.1	13.7
16.1	20	14.4
2.1	16.4	15.7

ADX charts for RESONANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RESONANCE 524218 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RESONANCE is 101.83

50 day MA of RESONANCE is 98.06

100 day MA of RESONANCE is 98.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RESONANCE 524218 is downtrend

Historical Moving averages values of RESONANCE 524218 are:

Price	20 day	50 day	100 day
99.05	101.83	98.06	98.88
102.80	102.12	98.02	98.9
104.00	102.19	97.92	98.89
103.10	101.93	97.78	98.86
105.75	101.56	97.67	98.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

RESONANCE 524218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RESONANCE 524218 is: 3868.6 M

Current day volume is 1.961 times compared to averaged volume RESONANCE has

Historical price to volume measure of RESONANCE is:

Price	Percent Change	Percent change within day	Volume change
99.05	-3.65%	-3.65%	1.961 times
102.80	-1.15%	1.18%	0.81 times
104.00	0.87%	0.78%	1.123 times
103.10	-2.51%	-2.46%	1.537 times
105.75	0.91%	3.68%	1.983 times
104.80	0.67%	3.61%	2.368 times
104.10	1.46%	-0.86%	4.216 times
102.60	-0.1%	-0.1%	1.452 times
102.70	1.58%	-2.19%	0.964 times
101.10	-0.39%	-0.39%	1.549 times

Price to volume Charts of RESONANCE 524218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RESONANCE 524218 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RESONANCE 524218 is: 101.83 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RESONANCE 524218 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.05	101.83	2	105.82	97.84
102.80	102.12	2.01	106.13	98.11
104.00	102.19	2.05	106.3	98.08
103.10	101.93	2.15	106.23	97.63
105.75	101.56	2.51	106.58	96.54

Bollinger Bands charts for RESONANCE 524218 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RESONANCE 524218 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RESONANCE 524218

14 day RESONANCE 524218 RSI is: 47.15

According to RSI indicator, Selling is dominating the stock of RESONANCE 524218

Historical values of RSI indicator for RESONANCE are as follows in descending order:

47.15 49.32 48.8 49.63 50.76 51.57 52.68 52.99 51.25 51.48 50.04 49.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RESONANCE 524218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RESONANCE 524218

12,26,9 day RESONANCE 524218 MACD is: 102.25, 101.16, 1.09

According to MACD indicator, Prices of RESONANCE 524218 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RESONANCE 524218 are:

102.25, 101.16, 1.09
102.83, 101.33, 1.5
102.84, 101.21, 1.63
102.63, 100.99, 1.64
102.55, 100.82, 1.73
101.97, 100.43, 1.54
101.45, 100.08, 1.37
100.97, 99.76, 1.21
100.67, 99.53, 1.14
100.3, 99.28, 1.02

MACD charts of RESONANCE 524218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RESONANCE 524218 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RESONANCE 524218 CCI is: -91

According to CCI indicator, RESONANCE 524218 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RESONANCE

Historical CCI values of RESONANCE 524218 are:

-91 37 34 106 129 75 15 53 23 -39

CCI charts of RESONANCE 524218 are below. Second charts towards left.

RESONANCE 524218 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RESONANCE 524218 Stochastics is: 49

According to Stochastics indicator, Selling is coming in RESONANCE

RESONANCE 524218 is neither over-bought, nor over-sold

Historical Stochastics values of RESONANCE 524218 are:

49 49 49 49 49 49 49 49 49 49

RESONANCE 524218 Stochastics charts are below. Third charts to the left, at the bottom