BSE RESONANCE 524218 All indicator, RESONANCE 524218 indicators All technical analysis, RESONANCE 524218 indicators All free charts, RESONANCE 524218 indicators All historical values BSE

Stock 524218 - Share RESONANCE trades in BSE

Daily Support: 101.73
Daily Resistance: 104.48
5 Day DMA Moving Average is 103.58
20 Day DMA Moving Average is 105.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.68%	102.00	102.20	104.00	101.25	0.82 times
Thu 21 Nov 2024	-0.53%	104.00	102.90	104.90	101.60	0.43 times
Tue 19 Nov 2024	-2.59%	106.20	103.45	108.65	103.00	1.03 times
Mon 18 Nov 2024	2.96%	103.15	106.20	106.85	103.15	1.78 times
Thu 14 Nov 2024	1.08%	102.50	103.15	104.40	102.00	0.12 times
Wed 13 Nov 2024	-2.95%	108.00	102.05	108.00	101.25	0.62 times
Tue 12 Nov 2024	-2.5%	107.85	105.15	109.85	102.10	0.36 times
Mon 11 Nov 2024	3.8%	104.05	107.85	112.00	104.05	2.26 times
Fri 08 Nov 2024	-1.7%	105.15	103.90	107.45	102.05	0.69 times
Thu 07 Nov 2024	-1.9%	109.75	105.70	109.75	105.05	0.55 times

Volume is calculated using 10 day average volume

BSE RESONANCE 524218 All indicator, RESONANCE 524218 indicators All technical analysis, RESONANCE 524218 indicators All free charts, RESONANCE 524218 indicators All historical values BSE

Below are charts of BSE RESONANCE 524218 All indicator, RESONANCE 524218 indicators All technical analysis, RESONANCE 524218 indicators All free charts, RESONANCE 524218 indicators All historical values BSE

RESONANCE 524218 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RESONANCE 524218 ADX is: 16, 18, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RESONANCE 524218 are:

ADX	+DY	-DY
15.2	17.8	13.1
17.4	18.5	13
24.7	19.5	11.8
18.3	18.5	12.7
9.2	16	13.3
9.1	16.6	13.8
12.6	18	14
22	20	12.8
5	15.7	14.2
20.8	16.8	11

ADX charts for RESONANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RESONANCE 524218 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RESONANCE is 105.7

50 day MA of RESONANCE is 102.7

100 day MA of RESONANCE is 102.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RESONANCE 524218 is downtrend

Historical Moving averages values of RESONANCE 524218 are:

Price	20 day	50 day	100 day
102.20	105.7	102.7	102.31
102.90	106.1	102.7	102.31
103.45	106.17	102.74	102.31
106.20	106.29	102.77	102.29
103.15	105.89	102.68	102.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

RESONANCE 524218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RESONANCE 524218 is: 24755.4 M

Current day volume is 0.758 times compared to averaged volume RESONANCE has

Historical price to volume measure of RESONANCE is:

Price	Percent Change	Percent change within day	Volume change
102.20	-0.68%	0.2%	0.758 times
102.90	-0.53%	-1.06%	0.398 times
103.45	-2.59%	-2.59%	0.953 times
106.20	2.96%	2.96%	1.65 times
103.15	1.08%	0.63%	0.111 times
102.05	-2.95%	-5.51%	0.571 times
105.15	-2.5%	-2.5%	0.336 times
107.85	3.8%	3.65%	2.093 times
103.90	-1.7%	-1.19%	0.638 times
105.70	-1.9%	-3.69%	0.507 times

Price to volume Charts of RESONANCE 524218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RESONANCE 524218 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RESONANCE 524218 is: 105.7 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RESONANCE 524218 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.20	105.7	2.19	110.08	101.32
102.90	106.1	2.23	110.57	101.63
103.45	106.17	2.15	110.48	101.86
106.20	106.29	2.06	110.42	102.16
103.15	105.89	2.73	111.35	100.43

Bollinger Bands charts for RESONANCE 524218 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RESONANCE 524218 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RESONANCE 524218

14 day RESONANCE 524218 RSI is: 53.54

According to RSI indicator, Buying is dominating the stock of RESONANCE 524218

Historical values of RSI indicator for RESONANCE are as follows in descending order:

53.54 52.43 51.12 51.98 50.95 51.76 53.09 54.15 52.17 52.31 52.76 52.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RESONANCE 524218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RESONANCE 524218

12,26,9 day RESONANCE 524218 MACD is: 104.23, 104.08, 0.15000000000001

According to MACD indicator, Prices of RESONANCE 524218 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RESONANCE 524218 are:

104.23, 104.08, 0.15000000000001
104.6, 104.23, 0.36999999999999
104.91, 104.34, 0.56999999999999
105.17, 104.41, 0.76000000000001
104.98, 104.27, 0.71000000000001
105.31, 104.36, 0.95
105.9, 104.54, 1.36
106.04, 104.49, 1.55
105.71, 104.22, 1.49
106.04, 104.25, 1.79

MACD charts of RESONANCE 524218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RESONANCE 524218 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RESONANCE 524218 CCI is: -126

According to CCI indicator, RESONANCE 524218 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RESONANCE

Historical CCI values of RESONANCE 524218 are:

-126 -99 -20 -5 -97 -73 7 101 -44 54

CCI charts of RESONANCE 524218 are below. Second charts towards left.

RESONANCE 524218 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RESONANCE 524218 Stochastics is: 15

According to Stochastics indicator, Selling is coming in RESONANCE

RESONANCE 524218 is closing near its lowest lows

Historical Stochastics values of RESONANCE 524218 are:

15 15 15 15 15 15 15 15 15 15

RESONANCE 524218 Stochastics charts are below. Third charts to the left, at the bottom