Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 97.67 and 102.65
| Intraday Target 1 | 96.79 |
| Intraday Target 2 | 98.55 |
| Intraday Target 3 | 101.76666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 106.75 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.32 (-0.31%) | 104.98 | 100.00 - 104.98 | 0.1341 times | Thu 18 December 2025 | 100.63 (-2.73%) | 102.55 | 100.63 - 105.55 | 0.1614 times | Wed 17 December 2025 | 103.45 (-1.49%) | 106.00 | 103.26 - 106.45 | 0.5437 times | Tue 16 December 2025 | 105.02 (0.78%) | 104.00 | 102.30 - 106.50 | 2.186 times | Mon 15 December 2025 | 104.21 (5.65%) | 98.64 | 98.64 - 105.00 | 2.0705 times | Fri 12 December 2025 | 98.64 (3%) | 97.20 | 97.00 - 101.89 | 0.91 times | Thu 11 December 2025 | 95.77 (3.2%) | 93.90 | 93.90 - 96.62 | 0.1118 times | Wed 10 December 2025 | 92.80 (-3.68%) | 98.80 | 91.33 - 98.80 | 0.3523 times | Tue 09 December 2025 | 96.35 (1.53%) | 94.00 | 90.30 - 96.67 | 0.497 times | Mon 08 December 2025 | 94.90 (-6.84%) | 100.51 | 94.00 - 100.51 | 3.0332 times | Fri 05 December 2025 | 101.87 (3.07%) | 98.84 | 97.01 - 103.88 | 1.3214 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 99.48 and 107.34
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 101.82 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.5447 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.4866 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.6991 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.461 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.0047 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6265 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.5182 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.6355 times | Thu 23 October 2025 | 96.40 (2.46%) | 94.09 | 94.09 - 101.00 | 0.2734 times | Fri 17 October 2025 | 94.09 (-2.7%) | 100.00 | 91.50 - 100.00 | 0.7503 times | Fri 10 October 2025 | 96.70 (-2.23%) | 102.00 | 96.30 - 103.00 | 0.6531 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 95.31 and 111.51
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 99.04 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 115.24 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.32 (5.04%) | 95.51 | 90.30 - 106.50 | 0.5409 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4128 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2947 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5653 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2061 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7705 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.3845 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6753 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1978 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.9522 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2165 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 82.71 and 142.11
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 96.64 |
| Yearly Target 4 | 128.18 |
| Yearly Target 5 | 156.04 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.32 (3.32%) | 98.00 | 65.10 - 124.50 | 0.8878 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1368 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.775 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.522 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.2961 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.03 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3334 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.019 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.27
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 99.4 |
| 20 day DMA | 98.6 |
| 35 day DMA | 96.17 |
| 50 day DMA | 96.25 |
| 100 day DMA | 99.82 |
| 150 day DMA | 104.6 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.5 | 101.93 |
| 12 day EMA | 99.88 | 99.8 | 99.65 |
| 20 day EMA | 98.8 | 98.64 | 98.43 |
| 35 day EMA | 97.93 | 97.79 | 97.62 |
| 50 day EMA | 97.13 | 97 | 96.85 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 102.39 | 101.42 |
| 12 day SMA | 99.4 | 99.23 | 99.07 |
| 20 day SMA | 98.6 | 98.24 | 98.02 |
| 35 day SMA | 96.17 | 96.07 | 95.98 |
| 50 day SMA | 96.25 | 96.23 | 96.19 |
| 100 day SMA | 99.82 | 99.96 | 100.09 |
| 150 day SMA | 104.6 | 104.47 | 104.34 |
| 200 day SMA | 98.23 | 98.12 | 98.02 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 15.51
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 15.2
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
