Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 89.73 and 94.63
| Intraday Target 1 | 85.77 |
| Intraday Target 2 | 88.78 |
| Intraday Target 3 | 90.673333333333 |
| Intraday Target 4 | 93.68 |
| Intraday Target 5 | 95.57 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.78 (4.69%) | 88.00 | 87.67 - 92.57 | 1.312 times | Mon 23 March 2026 | 87.67 (0.44%) | 88.00 | 87.50 - 99.00 | 0.6471 times | Fri 20 March 2026 | 87.29 (-1.13%) | 90.99 | 87.00 - 90.99 | 1.2834 times | Thu 19 March 2026 | 88.29 (-1.86%) | 89.05 | 88.00 - 90.00 | 0.4097 times | Wed 18 March 2026 | 89.96 (-0.82%) | 90.00 | 88.46 - 93.00 | 0.7176 times | Tue 17 March 2026 | 90.70 (0.69%) | 88.35 | 88.00 - 92.99 | 1.7194 times | Mon 16 March 2026 | 90.08 (-1.13%) | 91.50 | 89.00 - 94.54 | 0.5705 times | Fri 13 March 2026 | 91.11 (0.23%) | 95.80 | 91.06 - 95.80 | 0.4856 times | Thu 12 March 2026 | 90.90 (-0.84%) | 92.12 | 90.10 - 94.80 | 0.2269 times | Wed 11 March 2026 | 91.67 (-2.19%) | 91.72 | 88.73 - 93.01 | 2.6278 times | Tue 10 March 2026 | 93.72 (0.07%) | 97.99 | 93.70 - 97.99 | 0.0784 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 89.64 and 101.14
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 92.76 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.78 (5.14%) | 88.00 | 87.50 - 99.00 | 0.3381 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.8111 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.7015 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.7993 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.4235 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.3185 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.9298 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 4.1946 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 1.0674 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.4161 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.455 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 82.89 and 95.89
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.78 (-5.96%) | 91.85 | 87.00 - 100.00 | 0.4298 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9516 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5304 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8059 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5336 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3809 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7308 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.559 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.2885 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.7896 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 3.458 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 73.89 and 104.89
| Yearly Target 1 | 67.93 |
| Yearly Target 2 | 79.85 |
| Yearly Target 3 | 98.926666666667 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 129.93 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.78 (-9.58%) | 101.50 | 87.00 - 118.00 | 0.1332 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9906 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2589 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8582 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5781 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4353 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3555 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3692 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.021 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.92
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resonance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 90.57 |
| 20 day DMA | 93.03 |
| 35 day DMA | 97.82 |
| 50 day DMA | 98.54 |
| 100 day DMA | 98.16 |
| 150 day DMA | 98.75 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 88.61 | 89.08 |
| 12 day EMA | 90.93 | 90.78 | 91.34 |
| 20 day EMA | 92.78 | 92.89 | 93.44 |
| 35 day EMA | 95.34 | 95.55 | 96.01 |
| 50 day EMA | 98.04 | 98.3 | 98.73 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.78 | 89.26 |
| 12 day SMA | 90.57 | 91.05 | 91.47 |
| 20 day SMA | 93.03 | 93.37 | 94 |
| 35 day SMA | 97.82 | 98.24 | 98.79 |
| 50 day SMA | 98.54 | 98.77 | 99.13 |
| 100 day SMA | 98.16 | 98.22 | 98.32 |
| 150 day SMA | 98.75 | 98.8 | 98.89 |
| 200 day SMA | 102.53 | 102.64 | 102.78 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 13.91
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


