ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resonance

Strong intraday Stock price targets for Resonance are 89.73 and 94.63

Intraday Target 185.77
Intraday Target 288.78
Intraday Target 390.673333333333
Intraday Target 493.68
Intraday Target 595.57

Daily price and volume Resonance

Date Closing Open Range Volume
Tue 24 March 2026 91.78 (4.69%) 88.00 87.67 - 92.57 1.312 times
Mon 23 March 2026 87.67 (0.44%) 88.00 87.50 - 99.00 0.6471 times
Fri 20 March 2026 87.29 (-1.13%) 90.99 87.00 - 90.99 1.2834 times
Thu 19 March 2026 88.29 (-1.86%) 89.05 88.00 - 90.00 0.4097 times
Wed 18 March 2026 89.96 (-0.82%) 90.00 88.46 - 93.00 0.7176 times
Tue 17 March 2026 90.70 (0.69%) 88.35 88.00 - 92.99 1.7194 times
Mon 16 March 2026 90.08 (-1.13%) 91.50 89.00 - 94.54 0.5705 times
Fri 13 March 2026 91.11 (0.23%) 95.80 91.06 - 95.80 0.4856 times
Thu 12 March 2026 90.90 (-0.84%) 92.12 90.10 - 94.80 0.2269 times
Wed 11 March 2026 91.67 (-2.19%) 91.72 88.73 - 93.01 2.6278 times
Tue 10 March 2026 93.72 (0.07%) 97.99 93.70 - 97.99 0.0784 times

 Daily chart Resonance

Weekly price and charts Resonance

Strong weekly Stock price targets for Resonance 524218 are 89.64 and 101.14

Weekly Target 181.26
Weekly Target 286.52
Weekly Target 392.76
Weekly Target 498.02
Weekly Target 5104.26

Weekly price and volumes for Resonance

Date Closing Open Range Volume
Tue 24 March 2026 91.78 (5.14%) 88.00 87.50 - 99.00 0.3381 times
Fri 20 March 2026 87.29 (-4.19%) 91.50 87.00 - 94.54 0.8111 times
Fri 13 March 2026 91.11 (-6.65%) 95.99 88.73 - 97.99 0.7015 times
Fri 06 March 2026 97.60 (0%) 91.85 90.45 - 100.00 0.7993 times
Fri 27 February 2026 97.60 (-2.59%) 102.95 95.15 - 102.95 0.4235 times
Fri 20 February 2026 100.20 (1.06%) 102.00 95.30 - 104.40 0.3185 times
Fri 13 February 2026 99.15 (-7.98%) 109.95 98.20 - 110.50 0.9298 times
Fri 06 February 2026 107.75 (-0.09%) 105.20 103.00 - 118.00 4.1946 times
Fri 30 January 2026 107.85 (15.29%) 93.55 90.05 - 109.00 1.0674 times
Fri 23 January 2026 93.55 (-9.17%) 105.80 92.20 - 105.80 0.4161 times
Fri 16 January 2026 103.00 (-0.1%) 103.20 97.65 - 104.00 0.455 times

 weekly chart Resonance

Monthly price and charts Resonance

Strong monthly Stock price targets for Resonance 524218 are 82.89 and 95.89

Monthly Target 179.93
Monthly Target 285.85
Monthly Target 392.926666666667
Monthly Target 498.85
Monthly Target 5105.93

Monthly price and volumes Resonance

Date Closing Open Range Volume
Tue 24 March 2026 91.78 (-5.96%) 91.85 87.00 - 100.00 0.4298 times
Fri 27 February 2026 97.60 (-9.5%) 105.20 95.15 - 118.00 0.9516 times
Fri 30 January 2026 107.85 (6.26%) 101.50 90.05 - 109.00 0.5304 times
Wed 31 December 2025 101.50 (6.27%) 95.51 90.30 - 106.50 0.8059 times
Fri 28 November 2025 95.51 (-2.54%) 98.00 87.01 - 101.65 0.5336 times
Fri 31 October 2025 98.00 (-1.51%) 101.00 91.50 - 103.00 0.3809 times
Tue 30 September 2025 99.50 (-1.78%) 100.05 97.00 - 106.35 0.7308 times
Fri 29 August 2025 101.30 (-17.47%) 116.95 98.50 - 121.85 1.559 times
Thu 31 July 2025 122.75 (5.77%) 114.35 109.00 - 122.75 2.2885 times
Mon 30 June 2025 116.05 (2.04%) 117.75 111.10 - 124.50 1.7896 times
Fri 30 May 2025 113.73 (51.52%) 80.77 69.01 - 123.00 3.458 times

 monthly chart Resonance

Yearly price and charts Resonance

Strong yearly Stock price targets for Resonance 524218 are 73.89 and 104.89

Yearly Target 167.93
Yearly Target 279.85
Yearly Target 398.926666666667
Yearly Target 4110.85
Yearly Target 5129.93

Yearly price and volumes Resonance

Date Closing Open Range Volume
Tue 24 March 2026 91.78 (-9.58%) 101.50 87.00 - 118.00 0.1332 times
Wed 31 December 2025 101.50 (4.53%) 98.00 65.10 - 124.50 0.9906 times
Tue 31 December 2024 97.10 (-13.18%) 117.20 88.60 - 133.45 1.2589 times
Fri 29 December 2023 111.84 (-4.65%) 118.95 69.80 - 120.90 0.8582 times
Fri 30 December 2022 117.30 (-42.79%) 208.85 111.00 - 217.50 0.5781 times
Fri 31 December 2021 205.05 (38.31%) 155.65 115.40 - 254.95 1.4353 times
Thu 31 December 2020 148.25 (347.89%) 31.85 24.55 - 148.25 3.3555 times
Tue 31 December 2019 33.10 (43.29%) 23.10 18.25 - 50.20 0.3692 times
Mon 31 December 2018 23.10 (0%) 25.25 20.25 - 27.00 0.021 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Resonance

Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.92

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Resonance (524218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resonance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Resonance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.3 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.

Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resonance 524218

DMA (daily moving average) of Resonance 524218

DMA period DMA value
5 day DMA 89
12 day DMA 90.57
20 day DMA 93.03
35 day DMA 97.82
50 day DMA 98.54
100 day DMA 98.16
150 day DMA 98.75
200 day DMA 102.53

EMA (exponential moving average) of Resonance 524218

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6788.6189.08
12 day EMA90.9390.7891.34
20 day EMA92.7892.8993.44
35 day EMA95.3495.5596.01
50 day EMA98.0498.398.73

SMA (simple moving average) of Resonance 524218

SMA period SMA current SMA prev SMA prev2
5 day SMA8988.7889.26
12 day SMA90.5791.0591.47
20 day SMA93.0393.3794
35 day SMA97.8298.2498.79
50 day SMA98.5498.7799.13
100 day SMA98.1698.2298.32
150 day SMA98.7598.898.89
200 day SMA102.53102.64102.78

Fundamentals, profit and EPS of Resonance 524218

EPS is 6.47 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)

Debt: 2.78 in crores

Market capitalization: 108.36

EPS is 6.60 and PE is: 13.91

Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)

Debt: 3.31 in crores

Market capitalization: 116.90

Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top