Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 101.05 and 105.05
| Intraday Target 1 | 100.37 |
| Intraday Target 2 | 101.73 |
| Intraday Target 3 | 104.36666666667 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 108.37 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 103.10 (-2.51%) | 105.70 | 103.00 - 107.00 | 0.8856 times | Thu 08 January 2026 | 105.75 (0.91%) | 102.00 | 102.00 - 107.00 | 1.1425 times | Wed 07 January 2026 | 104.80 (0.67%) | 101.15 | 101.15 - 105.00 | 1.3648 times | Tue 06 January 2026 | 104.10 (1.46%) | 105.00 | 97.70 - 105.00 | 2.4296 times | Mon 05 January 2026 | 102.60 (-0.1%) | 102.70 | 102.00 - 104.85 | 0.8366 times | Fri 02 January 2026 | 102.70 (1.58%) | 105.00 | 99.65 - 105.00 | 0.5553 times | Thu 01 January 2026 | 101.10 (-0.39%) | 101.50 | 100.00 - 101.95 | 0.8926 times | Wed 31 December 2025 | 101.50 (2.46%) | 102.50 | 100.75 - 102.50 | 0.2899 times | Tue 30 December 2025 | 99.06 (-0.9%) | 99.50 | 98.50 - 102.95 | 0.8379 times | Mon 29 December 2025 | 99.96 (1.51%) | 99.00 | 97.10 - 101.20 | 0.7652 times | Fri 26 December 2025 | 98.47 (-3.83%) | 100.01 | 97.12 - 100.90 | 0.422 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 100.4 and 109.7
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.1405 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.5722 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.3621 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.4677 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.4126 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.6144 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.4381 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 0.9546 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.5953 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.4425 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.6038 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 100.4 and 109.7
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 103.10 (1.58%) | 101.50 | 97.70 - 107.00 | 0.1797 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6706 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.444 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3169 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.6081 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2972 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.9042 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4891 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.8774 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2127 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.0241 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 100.4 and 109.7
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 98.2 |
| Yearly Target 3 | 102.6 |
| Yearly Target 4 | 107.5 |
| Yearly Target 5 | 111.9 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 103.10 (1.58%) | 101.50 | 97.70 - 107.00 | 0.0152 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 1.0038 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2757 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8696 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5858 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4544 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.4001 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3741 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0213 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 102.13 |
| 20 day DMA | 101.93 |
| 35 day DMA | 99.75 |
| 50 day DMA | 97.78 |
| 100 day DMA | 98.86 |
| 150 day DMA | 103.86 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.11 | 103.29 |
| 12 day EMA | 102.63 | 102.55 | 101.97 |
| 20 day EMA | 101.62 | 101.46 | 101.01 |
| 35 day EMA | 100.02 | 99.84 | 99.49 |
| 50 day EMA | 98.37 | 98.18 | 97.87 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 103.99 | 103.06 |
| 12 day SMA | 102.13 | 101.91 | 101.45 |
| 20 day SMA | 101.93 | 101.56 | 100.91 |
| 35 day SMA | 99.75 | 99.56 | 99.22 |
| 50 day SMA | 97.78 | 97.67 | 97.51 |
| 100 day SMA | 98.86 | 98.82 | 98.77 |
| 150 day SMA | 103.86 | 103.93 | 104 |
| 200 day SMA | 99.58 | 99.49 | 99.4 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
