Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 97.49 and 99.53
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 99.02 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 101.06 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (-2.36%) | 100.00 | 98.01 - 100.05 | 0.2346 times | Thu 16 April 2026 | 101.39 (3.62%) | 97.89 | 96.15 - 101.99 | 1.3194 times | Wed 15 April 2026 | 97.85 (5.22%) | 90.13 | 90.13 - 101.95 | 1.4082 times | Mon 13 April 2026 | 93.00 (0.1%) | 93.50 | 89.00 - 93.50 | 0.6619 times | Fri 10 April 2026 | 92.91 (2.82%) | 90.36 | 90.36 - 93.00 | 0.9441 times | Thu 09 April 2026 | 90.36 (2.24%) | 88.30 | 88.30 - 91.30 | 1.1571 times | Wed 08 April 2026 | 88.38 (1.68%) | 91.90 | 88.00 - 91.90 | 1.9791 times | Tue 07 April 2026 | 86.92 (0.92%) | 86.00 | 85.15 - 89.88 | 1.2552 times | Mon 06 April 2026 | 86.13 (-0.53%) | 85.00 | 83.57 - 88.86 | 0.4609 times | Thu 02 April 2026 | 86.59 (-0.97%) | 87.29 | 86.59 - 87.29 | 0.5795 times | Wed 01 April 2026 | 87.44 (12.2%) | 82.01 | 82.01 - 89.00 | 0.4161 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 94 and 106.99
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 96.663333333333 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.674 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 1.0779 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.4413 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 2.1591 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 1.1499 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.9946 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 1.1331 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.6004 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.4516 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 1.3182 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 5.9467 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 90.51 and 110.49
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (27.04%) | 82.01 | 82.01 - 101.99 | 0.2561 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7527 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.0996 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6129 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9313 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.6166 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4401 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8445 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.8015 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.6446 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 2.0681 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 67.5 and 108.5
| Yearly Target 1 | 57 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 98 |
| Yearly Target 4 | 119 |
| Yearly Target 5 | 139 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (-2.46%) | 101.50 | 77.00 - 118.00 | 0.1635 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9872 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2546 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8553 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5761 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4304 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.344 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3679 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.021 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.67
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.25 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 90.66 |
| 20 day DMA | 89.86 |
| 35 day DMA | 92.02 |
| 50 day DMA | 95.83 |
| 100 day DMA | 97.76 |
| 150 day DMA | 97.71 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 95.9 | 93.15 |
| 12 day EMA | 93.33 | 92.3 | 90.65 |
| 20 day EMA | 92.41 | 91.72 | 90.7 |
| 35 day EMA | 93.81 | 93.5 | 93.04 |
| 50 day EMA | 96.39 | 96.28 | 96.07 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 95.1 | 92.5 |
| 12 day SMA | 90.66 | 89.38 | 88.42 |
| 20 day SMA | 89.86 | 89.41 | 88.9 |
| 35 day SMA | 92.02 | 92.05 | 92.02 |
| 50 day SMA | 95.83 | 95.99 | 96.12 |
| 100 day SMA | 97.76 | 97.71 | 97.62 |
| 150 day SMA | 97.71 | 97.72 | 97.72 |
| 200 day SMA | 100.65 | 100.74 | 100.81 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 7.67 and PE is: 12.91
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
EPS is 6.47 and PE is: 15.3
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
