Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 129.7 and 135.6
| Intraday Target 1 | 128.5 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 134.4 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 140.3 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 133.30 (-1.19%) | 137.90 | 132.00 - 137.90 | 0.3351 times | Mon 22 June 2026 | 134.90 (-2.56%) | 140.05 | 132.00 - 140.80 | 0.9039 times | Fri 19 June 2026 | 138.45 (-1%) | 136.05 | 136.05 - 140.00 | 0.6753 times | Thu 18 June 2026 | 139.85 (-1.62%) | 144.00 | 136.00 - 147.45 | 1.5623 times | Wed 17 June 2026 | 142.15 (4.22%) | 138.80 | 137.80 - 143.85 | 2.7154 times | Tue 16 June 2026 | 136.40 (3.81%) | 131.80 | 131.80 - 138.00 | 0.952 times | Mon 15 June 2026 | 131.40 (-0.3%) | 130.65 | 130.65 - 136.00 | 0.2724 times | Fri 12 June 2026 | 131.80 (0.34%) | 131.00 | 127.55 - 134.70 | 0.5391 times | Thu 11 June 2026 | 131.35 (-2.41%) | 133.00 | 130.55 - 134.90 | 0.4509 times | Wed 10 June 2026 | 134.60 (2.59%) | 136.55 | 133.60 - 140.00 | 1.5936 times | Tue 09 June 2026 | 131.20 (5.21%) | 125.25 | 124.20 - 131.80 | 0.6198 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 128.25 and 137.05
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 133.30 (-3.72%) | 140.05 | 132.00 - 140.80 | 0.2387 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.19 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 0.7975 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.7141 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.5147 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 2.7749 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 2.9241 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 0.6428 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.112 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.0912 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.1493 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 128.2 and 152.55
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 133.30 (5.56%) | 129.00 | 123.10 - 147.45 | 1.5228 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.5511 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3275 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6533 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9545 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.532 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8084 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5353 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.382 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.733 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.5638 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 105.15 and 175.6
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 91.05 |
| Yearly Target 3 | 119.25 |
| Yearly Target 4 | 161.5 |
| Yearly Target 5 | 189.7 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 133.30 (31.33%) | 101.50 | 77.00 - 147.45 | 0.5021 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9494 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2065 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8225 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.554 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3756 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.2159 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3538 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0202 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Resonance 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.55
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 137.73 |
| 12 day DMA | 134.18 |
| 20 day DMA | 131.67 |
| 35 day DMA | 125.12 |
| 50 day DMA | 117.13 |
| 100 day DMA | 106.69 |
| 150 day DMA | 104.09 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 136.75 | 137.68 |
| 12 day EMA | 134.16 | 134.32 | 134.21 |
| 20 day EMA | 131.16 | 130.93 | 130.51 |
| 35 day EMA | 123.89 | 123.34 | 122.66 |
| 50 day EMA | 116.74 | 116.06 | 115.29 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.73 | 138.35 | 137.65 |
| 12 day SMA | 134.18 | 133.82 | 133.08 |
| 20 day SMA | 131.67 | 131.38 | 131.03 |
| 35 day SMA | 125.12 | 124.25 | 123.25 |
| 50 day SMA | 117.13 | 116.27 | 115.34 |
| 100 day SMA | 106.69 | 106.29 | 105.9 |
| 150 day SMA | 104.09 | 103.81 | 103.51 |
| 200 day SMA | 102.69 | 102.52 | 102.36 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 7.67 and PE is: 17.38
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
EPS is 6.47 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
