Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 128.48 and 138.23
| Intraday Target 1 | 120.5 |
| Intraday Target 2 | 126.7 |
| Intraday Target 3 | 130.25 |
| Intraday Target 4 | 136.45 |
| Intraday Target 5 | 140 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.90 (5.24%) | 129.00 | 124.05 - 133.80 | 0.7115 times | Fri 29 May 2026 | 126.28 (2.77%) | 122.52 | 120.05 - 128.77 | 0.2935 times | Wed 27 May 2026 | 122.88 (-2.4%) | 125.90 | 122.01 - 128.84 | 0.3214 times | Tue 26 May 2026 | 125.90 (-1.24%) | 129.89 | 120.11 - 130.98 | 0.5882 times | Mon 25 May 2026 | 127.48 (-0.32%) | 129.18 | 127.04 - 131.00 | 0.2502 times | Fri 22 May 2026 | 127.89 (-2.64%) | 131.65 | 127.10 - 134.99 | 0.3764 times | Thu 21 May 2026 | 131.36 (-1.51%) | 134.00 | 130.50 - 139.80 | 0.5341 times | Wed 20 May 2026 | 133.37 (5.51%) | 129.80 | 124.11 - 142.90 | 3.7131 times | Tue 19 May 2026 | 126.40 (9.7%) | 113.20 | 113.20 - 128.00 | 2.4056 times | Mon 18 May 2026 | 115.22 (-3.61%) | 119.00 | 111.21 - 120.68 | 0.806 times | Fri 15 May 2026 | 119.53 (2.16%) | 121.40 | 115.00 - 121.40 | 2.6688 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 128.48 and 138.23
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 130.25 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.90 (5.24%) | 129.00 | 124.05 - 133.80 | 0.3232 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.6601 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 3.5586 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 3.75 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 0.8244 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.1436 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.117 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.1915 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 0.3063 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.1254 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 0.6136 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 128.48 and 138.23
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 140 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.90 (5.24%) | 129.00 | 124.05 - 133.80 | 0.1516 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 4.1255 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3805 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.759 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.1089 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6181 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9391 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.6218 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4438 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8516 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.8167 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 104.95 and 170.85
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 117.6 |
| Yearly Target 4 | 158.2 |
| Yearly Target 5 | 183.5 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.90 (30.94%) | 101.50 | 77.00 - 142.90 | 0.4136 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9593 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2191 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8311 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5598 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3899 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.2494 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3575 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0204 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resonance 524218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.64
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 97, while middle bands are at 108 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 125.52 |
| 20 day DMA | 117.83 |
| 35 day DMA | 109.18 |
| 50 day DMA | 102.68 |
| 100 day DMA | 101.59 |
| 150 day DMA | 100 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.07 | 125.66 | 125.35 |
| 12 day EMA | 124.02 | 122.41 | 121.71 |
| 20 day EMA | 119.17 | 117.73 | 116.83 |
| 35 day EMA | 111.82 | 110.58 | 109.66 |
| 50 day EMA | 104.27 | 103.1 | 102.15 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 126.09 | 127.1 |
| 12 day SMA | 125.52 | 123.53 | 122.03 |
| 20 day SMA | 117.83 | 116.18 | 114.81 |
| 35 day SMA | 109.18 | 107.91 | 106.78 |
| 50 day SMA | 102.68 | 101.84 | 101.14 |
| 100 day SMA | 101.59 | 101.28 | 101.01 |
| 150 day SMA | 100 | 99.74 | 99.53 |
| 200 day SMA | 100.18 | 100.08 | 100.03 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 7.67 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
EPS is 6.47 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
