Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 92.81 and 99.66
| Intraday Target 1 | 87.92 |
| Intraday Target 2 | 90.85 |
| Intraday Target 3 | 94.773333333333 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 101.62 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.77 (-3.92%) | 91.85 | 91.85 - 98.70 | 3.3606 times | Fri 27 February 2026 | 97.60 (-2.98%) | 97.15 | 97.00 - 98.65 | 0.2856 times | Thu 26 February 2026 | 100.60 (1.21%) | 97.00 | 97.00 - 101.00 | 0.6456 times | Wed 25 February 2026 | 99.40 (2.47%) | 95.15 | 95.15 - 99.90 | 0.8872 times | Tue 24 February 2026 | 97.00 (-1.72%) | 101.45 | 97.00 - 101.45 | 0.7462 times | Mon 23 February 2026 | 98.70 (-1.5%) | 102.95 | 97.60 - 102.95 | 1.6142 times | Fri 20 February 2026 | 100.20 (0.05%) | 98.25 | 98.25 - 103.65 | 0.1354 times | Thu 19 February 2026 | 100.15 (-1.96%) | 102.10 | 100.05 - 104.00 | 0.9908 times | Wed 18 February 2026 | 102.15 (2.46%) | 104.40 | 100.55 - 104.40 | 0.7911 times | Tue 17 February 2026 | 99.70 (2.84%) | 97.00 | 97.00 - 100.50 | 0.5432 times | Mon 16 February 2026 | 96.95 (-2.22%) | 102.00 | 95.30 - 102.00 | 0.6825 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 92.81 and 99.66
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 94.773333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.77 (-3.92%) | 91.85 | 91.85 - 98.70 | 0.3479 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.4326 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.3254 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.95 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 4.2855 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 1.0906 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.4251 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.4649 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.1174 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.5606 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.3548 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 92.81 and 99.66
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 94.773333333333 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.77 (-3.92%) | 91.85 | 91.85 - 98.70 | 0.0574 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9886 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5511 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8373 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5544 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3957 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7592 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.6196 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.3775 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.8593 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 3.5926 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 77.94 and 105.89
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 83.21 |
| Yearly Target 3 | 100.60666666667 |
| Yearly Target 4 | 111.16 |
| Yearly Target 5 | 128.56 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.77 (-7.62%) | 101.50 | 90.05 - 118.00 | 0.1074 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9935 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2626 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8607 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5797 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4395 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3653 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3702 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0211 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resonance 524218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term and the sell signal is strong.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 98.78 |
| 20 day DMA | 102.57 |
| 35 day DMA | 101.57 |
| 50 day DMA | 101.63 |
| 100 day DMA | 98.93 |
| 150 day DMA | 100.51 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 98.95 | 99.62 |
| 12 day EMA | 99.16 | 100.14 | 100.6 |
| 20 day EMA | 100.3 | 100.99 | 101.35 |
| 35 day EMA | 101.13 | 101.56 | 101.79 |
| 50 day EMA | 101.28 | 101.59 | 101.75 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 98.66 | 99.18 |
| 12 day SMA | 98.78 | 99.45 | 100.03 |
| 20 day SMA | 102.57 | 103.22 | 103.67 |
| 35 day SMA | 101.57 | 101.84 | 102.07 |
| 50 day SMA | 101.63 | 101.77 | 101.88 |
| 100 day SMA | 98.93 | 98.98 | 98.99 |
| 150 day SMA | 100.51 | 100.65 | 100.77 |
| 200 day SMA | 103.76 | 103.7 | 103.6 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 14.49
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 14.21
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
