Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 201.5 and 253.95
| Intraday Target 1 | 160.03 |
| Intraday Target 2 | 190.52 |
| Intraday Target 3 | 212.48333333333 |
| Intraday Target 4 | 242.97 |
| Intraday Target 5 | 264.93 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.00 (10.22%) | 201.50 | 182.00 - 234.45 | 5.6766 times | Thu 29 October 2026 | 200.50 (4.18%) | 196.15 | 196.15 - 207.00 | 0.8953 times | Wed 28 October 2026 | 192.45 (10.67%) | 175.00 | 175.00 - 194.90 | 1.0904 times | Tue 27 October 2026 | 173.90 (1.99%) | 171.00 | 166.00 - 177.95 | 0.1555 times | Mon 26 October 2026 | 170.50 (3.02%) | 165.00 | 157.60 - 173.80 | 0.3056 times | Fri 23 October 2026 | 165.50 (-6.47%) | 180.00 | 153.20 - 180.00 | 0.724 times | Thu 22 October 2026 | 176.95 (-1.69%) | 180.00 | 174.00 - 185.90 | 0.2435 times | Wed 21 October 2026 | 180.00 (-5.24%) | 195.00 | 176.05 - 195.00 | 0.2407 times | Mon 19 October 2026 | 189.95 (-4.21%) | 200.00 | 187.00 - 208.80 | 0.3765 times | Fri 16 October 2026 | 198.30 (3.9%) | 190.85 | 187.65 - 199.00 | 0.2918 times | Thu 15 October 2026 | 190.85 (1.62%) | 188.10 | 184.00 - 196.00 | 0.3797 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 189.3 and 266.15
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 174.25 |
| Weekly Target 3 | 204.35 |
| Weekly Target 4 | 251.1 |
| Weekly Target 5 | 281.2 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.00 (33.53%) | 165.00 | 157.60 - 234.45 | 3.5308 times | Fri 23 October 2026 | 165.50 (-16.54%) | 200.00 | 153.20 - 208.80 | 0.6888 times | Fri 16 October 2026 | 198.30 (4.37%) | 181.20 | 173.00 - 209.95 | 1.3143 times | Tue 06 October 2026 | 190.00 (-3.58%) | 198.00 | 184.05 - 200.00 | 0.188 times | Thu 01 October 2026 | 197.05 (2.76%) | 201.00 | 183.00 - 201.30 | 0.4454 times | Fri 25 September 2026 | 191.75 (13.09%) | 171.90 | 163.50 - 191.75 | 1.1833 times | Fri 18 September 2026 | 169.55 (1.38%) | 159.15 | 151.30 - 172.00 | 0.4343 times | Fri 11 September 2026 | 167.25 (3.62%) | 166.00 | 164.00 - 177.90 | 0.7905 times | Fri 04 September 2026 | 161.40 (-1.01%) | 164.90 | 154.55 - 168.75 | 0.56 times | Fri 28 August 2026 | 163.05 (-0.64%) | 168.80 | 156.70 - 172.30 | 0.8647 times | Fri 21 August 2026 | 164.10 (-3.47%) | 169.00 | 162.00 - 184.00 | 1.0091 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 187.1 and 268.35
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 202.88333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 284.13 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.00 (18.88%) | 190.95 | 153.20 - 234.45 | 1.9361 times | Tue 29 September 2026 | 185.90 (12.94%) | 163.00 | 151.30 - 201.30 | 1.0275 times | Mon 31 August 2026 | 164.60 (14.46%) | 144.50 | 142.00 - 188.50 | 1.5927 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.4872 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.1939 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 2.2201 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2048 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.4085 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.5967 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.3326 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.5054 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 149 and 306.45
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 120.52 |
| Yearly Target 3 | 177.48333333333 |
| Yearly Target 4 | 277.97 |
| Yearly Target 5 | 334.93 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.00 (117.73%) | 101.50 | 77.00 - 234.45 | 1.0022 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.8935 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1355 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.7741 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5214 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.2946 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.0266 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.333 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.019 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resonance 524218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.15
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 165, while middle bands are at 177 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.87 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 191.67 |
| 12 day DMA | 187.31 |
| 20 day DMA | 188.39 |
| 35 day DMA | 179.54 |
| 50 day DMA | 175.95 |
| 100 day DMA | 158.41 |
| 150 day DMA | 139.84 |
| 200 day DMA | 130 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 187.35 | 180.77 |
| 12 day EMA | 190.04 | 184.41 | 181.49 |
| 20 day EMA | 186.56 | 182.94 | 181.09 |
| 35 day EMA | 182.29 | 180.01 | 178.8 |
| 50 day EMA | 177.57 | 175.8 | 174.79 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.67 | 180.57 | 175.86 |
| 12 day SMA | 187.31 | 185.24 | 183.52 |
| 20 day SMA | 188.39 | 186.47 | 185.2 |
| 35 day SMA | 179.54 | 177.86 | 176.63 |
| 50 day SMA | 175.95 | 174.98 | 174.61 |
| 100 day SMA | 158.41 | 157.53 | 156.79 |
| 150 day SMA | 139.84 | 138.97 | 138.24 |
| 200 day SMA | 130 | 129.41 | 128.9 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 9.01 and PE is: 24.53
Last quarter profit: (March 2026 quarter) 4.60 crores (49.84%)
Debt: 2.24 in crores
Market capitalization: 160.87
EPS is 7.67 and PE is: 28.81
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
