Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 134.45 and 138.5
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 135.2 |
| Intraday Target 4 | 137.75 |
| Intraday Target 5 | 139.25 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.25 (0%) | 136.20 | 132.65 - 136.70 | 0.6048 times | Mon 20 July 2026 | 136.25 (4.33%) | 131.00 | 130.25 - 137.00 | 1.8935 times | Fri 17 July 2026 | 130.60 (-0.38%) | 135.85 | 130.50 - 135.85 | 0.5713 times | Thu 16 July 2026 | 131.10 (-2.16%) | 133.00 | 130.30 - 136.50 | 1.7829 times | Wed 15 July 2026 | 134.00 (-1.18%) | 138.35 | 130.25 - 138.35 | 1.2099 times | Tue 14 July 2026 | 135.60 (2.3%) | 132.55 | 132.55 - 138.50 | 0.9022 times | Mon 13 July 2026 | 132.55 (-1.63%) | 132.75 | 129.70 - 134.00 | 1.0871 times | Fri 10 July 2026 | 134.75 (0%) | 134.10 | 130.50 - 139.95 | 0.4712 times | Thu 09 July 2026 | 134.75 (4.05%) | 134.75 | 131.00 - 135.00 | 0.6485 times | Wed 08 July 2026 | 129.50 (-2.3%) | 136.00 | 129.00 - 136.00 | 0.8286 times | Tue 07 July 2026 | 132.55 (-2.72%) | 137.50 | 132.05 - 137.50 | 1.2748 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 133.25 and 140
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.25 (4.33%) | 131.00 | 130.25 - 137.00 | 0.1464 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.3255 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.1889 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 0.8344 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.7048 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.5493 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 1.0382 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.9297 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.6701 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 3.6127 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 3.807 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 126.13 and 139.13
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 135.75 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.25 (-2.47%) | 140.40 | 129.00 - 142.00 | 0.3639 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.9062 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.5445 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3269 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6521 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9527 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5311 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8069 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5343 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3813 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7316 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 106.63 and 177.63
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 120.41666666667 |
| Yearly Target 4 | 163.83 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.25 (34.24%) | 101.50 | 77.00 - 148.00 | 0.549 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9442 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1999 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.818 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.551 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.368 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.1981 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3518 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0201 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.55
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.55 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 133.68 |
| 20 day DMA | 135.59 |
| 35 day DMA | 134.34 |
| 50 day DMA | 130.27 |
| 100 day DMA | 112.37 |
| 150 day DMA | 108.85 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 133.64 | 132.33 |
| 12 day EMA | 134.43 | 134.1 | 133.71 |
| 20 day EMA | 134.14 | 133.92 | 133.68 |
| 35 day EMA | 131.3 | 131.01 | 130.7 |
| 50 day EMA | 128.34 | 128.02 | 127.68 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 133.51 | 132.77 |
| 12 day SMA | 133.68 | 133.77 | 133.91 |
| 20 day SMA | 135.59 | 135.7 | 135.88 |
| 35 day SMA | 134.34 | 134.06 | 133.68 |
| 50 day SMA | 130.27 | 129.68 | 129.01 |
| 100 day SMA | 112.37 | 112.03 | 111.66 |
| 150 day SMA | 108.85 | 108.58 | 108.35 |
| 200 day SMA | 105.72 | 105.55 | 105.39 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 9.01 and PE is: 15.12
Last quarter profit: (March 2026 quarter) 4.60 crores (49.84%)
Debt: 2.24 in crores
Market capitalization: 160.87
EPS is 7.67 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
