ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524218 Historical charts - RESONANCE

Historical charts for Stock 524218 - Share RESONANCE trades in BSE

Moving Averages for

  • 5Day Average: 137.73
  • 12Day Average: 134.18
  • 20Day Average: 131.67
  • 50Day Average: 117.13
  • 100Day Average: 106.69
  • 150Day Average: 104.09

524218 Indicators & signals

Indicator MACD (12,26,9)

134.16, 128.77, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

24.91, 25.24, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 133.30 132.00 to 137.90 -1.19% 0.33 times
22 Mon Jun 2026 134.90 132.00 to 140.80 -2.56% 0.88 times
19 Fri Jun 2026 138.45 136.05 to 140.00 -1% 0.66 times
18 Thu Jun 2026 139.85 136.00 to 147.45 -1.62% 1.52 times
17 Wed Jun 2026 142.15 137.80 to 143.85 4.22% 2.64 times
16 Tue Jun 2026 136.40 131.80 to 138.00 3.81% 0.93 times
15 Mon Jun 2026 131.40 130.65 to 136.00 -0.3% 0.26 times
12 Fri Jun 2026 131.80 127.55 to 134.70 0.34% 0.52 times
11 Thu Jun 2026 131.35 130.55 to 134.90 -2.41% 0.44 times
10 Wed Jun 2026 134.60 133.60 to 140.00 2.59% 1.55 times
09 Tue Jun 2026 131.20 124.20 to 131.80 5.21% 0.6 times
08 Mon Jun 2026 124.70 123.10 to 133.00 -3.37% 0.91 times

Technical analysis forecast of 524218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524218 524218 at this time. Stock is rising and might rise more.

It appears as if 524218 524218 gave a large move recently.

Stock of 524218 (524218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524218 is bullish for shortterm, and stock might move up till 136.2 or till 142.2. Use a stoploss of 131.18 and if this stock hits its stoploss, then it can fall down till 126.15

Tomorrow's movement Prediction of 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524218 Historical charts - Share RESONANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524218 Historical charts - Share RESONANCE

 

Back to top