ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524218 Historical charts - RESONANCE

Historical charts for Stock 524218 - Share RESONANCE trades in BSE

Moving Averages for

  • 5Day Average: 96.83
  • 12Day Average: 90.66
  • 20Day Average: 89.86
  • 50Day Average: 95.83
  • 100Day Average: 97.76
  • 150Day Average: 97.71

524218 Indicators & signals

Indicator MACD (12,26,9)

93.33, 92.48, -1.12
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 21.17, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 99.00 98.01 to 100.05 -2.36% 0.23 times
16 Thu Apr 2026 101.39 96.15 to 101.99 3.62% 1.3 times
15 Wed Apr 2026 97.85 90.13 to 101.95 5.22% 1.38 times
13 Mon Apr 2026 93.00 89.00 to 93.50 0.1% 0.65 times
10 Fri Apr 2026 92.91 90.36 to 93.00 2.82% 0.93 times
09 Thu Apr 2026 90.36 88.30 to 91.30 2.24% 1.14 times
08 Wed Apr 2026 88.38 88.00 to 91.90 1.68% 1.94 times
07 Tue Apr 2026 86.92 85.15 to 89.88 0.92% 1.23 times
06 Mon Apr 2026 86.13 83.57 to 88.86 -0.53% 0.45 times
02 Thu Apr 2026 86.59 86.59 to 87.29 -0.97% 0.57 times
01 Wed Apr 2026 87.44 82.01 to 89.00 12.2% 0.41 times
30 Mon Mar 2026 77.93 77.00 to 87.95 -6.88% 1.35 times

Technical analysis forecast of 524218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524218 524218 at this time. Stock is rising and might rise more.

It appears as if 524218 524218 gave a large move recently.

Stock of 524218 (524218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524218 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524218 stays above 97.6, but if it comes below 97.6, then a intra day sell could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 92.37 as target. However if you take a buy trade in 524218, then use 97.6 as stoploss and 103.8 as target.

Tomorrow's movement Prediction of 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524218 Historical charts - Share RESONANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524218 Historical charts - Share RESONANCE

 

Back to top