ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524218 Historical charts - RESONANCE

Historical charts for Stock 524218 - Share RESONANCE trades in BSE

Moving Averages for

  • 5Day Average: 175.86
  • 12Day Average: 183.52
  • 20Day Average: 185.2
  • 50Day Average: 174.61
  • 100Day Average: 156.79
  • 150Day Average: 138.24

524218 Indicators & signals

Indicator MACD (12,26,9)

181.49, 179.62, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

16.11, 26.6, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 192.45 175.00 to 194.90 10.67% 2.23 times
27 Tue Oct 2026 173.90 166.00 to 177.95 1.99% 0.32 times
26 Mon Oct 2026 170.50 157.60 to 173.80 3.02% 0.62 times
23 Fri Oct 2026 165.50 153.20 to 180.00 -6.47% 1.48 times
22 Thu Oct 2026 176.95 174.00 to 185.90 -1.69% 0.5 times
21 Wed Oct 2026 180.00 176.05 to 195.00 -5.24% 0.49 times
19 Mon Oct 2026 189.95 187.00 to 208.80 -4.21% 0.77 times
16 Fri Oct 2026 198.30 187.65 to 199.00 3.9% 0.6 times
15 Thu Oct 2026 190.85 184.00 to 196.00 1.62% 0.78 times
14 Wed Oct 2026 187.80 185.05 to 209.95 -4.28% 2.69 times
13 Tue Oct 2026 196.20 180.05 to 209.85 9.09% 1.76 times
12 Mon Oct 2026 179.85 173.00 to 186.90 -5.34% 0.36 times

Technical analysis forecast of 524218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524218 524218 at this time. Stock is rising and might rise more.

It appears as if 524218 524218 gave a large move recently.

Stock of 524218 (524218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524218 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524218 stays above 189.9, but if it comes below 189.9, then a intra day sell could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 180.86 as target. However if you take a buy trade in 524218, then use 189.9 as stoploss and 200.7 as target.

Tomorrow's movement Prediction of 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.15

Tomorrow's movement Prediction of 524218 looks bullish. It has broken an important resistance level of 175 with high volumes

Tomorrow's movement Prediction of 524218 looks bullish. It has broken an important resistance level of 188 with high volumes

Tomorrow's movement Prediction of 524218 looks bullish. It has broken an important Moving average of 180.86 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524218 Historical charts - Share RESONANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524218 Historical charts - Share RESONANCE

 

Back to top