ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524218 Historical charts - RESONANCE

Historical charts for Stock 524218 - Share RESONANCE trades in BSE

Moving Averages for

  • 5Day Average: 95.34
  • 12Day Average: 97.91
  • 20Day Average: 100.1
  • 50Day Average: 101.32
  • 100Day Average: 98.8
  • 150Day Average: 100.15

524218 Indicators & signals

Indicator MACD (12,26,9)

97.63, 99.55, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 14.47, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 97.60 93.00 to 100.00 5.3% 2.3 times
05 Thu Mar 2026 92.69 91.60 to 98.55 -2.48% 1.31 times
04 Wed Mar 2026 95.05 90.45 to 95.79 1.37% 0.62 times
02 Mon Mar 2026 93.77 91.85 to 98.70 -3.92% 3.13 times
27 Fri Feb 2026 97.60 97.00 to 98.65 -2.98% 0.27 times
26 Thu Feb 2026 100.60 97.00 to 101.00 1.21% 0.6 times
25 Wed Feb 2026 99.40 95.15 to 99.90 2.47% 0.83 times
24 Tue Feb 2026 97.00 97.00 to 101.45 -1.72% 0.7 times
23 Mon Feb 2026 98.70 97.60 to 102.95 -1.5% 1.5 times
20 Fri Feb 2026 100.20 98.25 to 103.65 0.05% 0.13 times
19 Thu Feb 2026 100.15 100.05 to 104.00 -1.96% 0.92 times
18 Wed Feb 2026 102.15 100.55 to 104.40 2.46% 0.74 times

Technical analysis forecast for 524218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524218 524218 at this time. Stock is falling and might fall more.

It appears as if 524218 524218 gave a large move recently.

Stock of 524218 (524218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524218 is bearish for shortterm, and stock might move down till 94.6 or till 89.3. Use a stoploss of 98.97 and if the stock hits stoploss, then it can shoot up till 103.36

Tomorrow's movement Prediction of 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524218 looks bullish. It has broken an important resistance level of 93 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524218 Historical charts - Share RESONANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524218 Historical charts - Share RESONANCE

 

Back to top