BSE PEE CEE COSM 524136 All indicator, PEE CEE COSM 524136 indicators All technical analysis, PEE CEE COSM 524136 indicators All free charts, PEE CEE COSM 524136 indicators All historical values BSE

Stock 524136 - Share PEE CEE COSM trades in BSE

Daily Support: 378.35
Daily Resistance: 401.35
5 Day DMA Moving Average is 390.81
20 Day DMA Moving Average is 411.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.82%	397.40	393.70	409.00	386.00	0.08 times
Thu 04 Dec 2025	0.35%	404.00	386.65	404.00	385.00	0.45 times
Wed 03 Dec 2025	-0.76%	407.00	385.30	407.50	385.00	0.16 times
Tue 02 Dec 2025	-2.97%	409.50	388.25	409.50	385.00	0.13 times
Mon 01 Dec 2025	-0.01%	407.00	400.15	412.00	399.00	0.16 times
Fri 28 Nov 2025	-3.1%	422.20	400.20	422.20	399.00	0.24 times
Thu 27 Nov 2025	0.97%	418.00	413.00	418.00	403.20	0.07 times
Wed 26 Nov 2025	0.07%	408.75	409.05	410.00	400.00	0.26 times
Tue 25 Nov 2025	-1.54%	405.05	408.75	419.20	400.00	0.31 times
Mon 24 Nov 2025	-1.14%	431.75	415.15	431.75	406.05	0.49 times

Volume is calculated using 10 day average volume

BSE PEE CEE COSM 524136 All indicator, PEE CEE COSM 524136 indicators All technical analysis, PEE CEE COSM 524136 indicators All free charts, PEE CEE COSM 524136 indicators All historical values BSE

Below are charts of BSE PEE CEE COSM 524136 All indicator, PEE CEE COSM 524136 indicators All technical analysis, PEE CEE COSM 524136 indicators All free charts, PEE CEE COSM 524136 indicators All historical values BSE

PEE CEE COSM 524136 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PEE CEE COSM 524136 ADX is: 16, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PEE CEE COSM 524136 are:

ADX	+DY	-DY
15.5	13.5	18.5
21.8	12.8	20
21.9	13.7	21.4
21.8	14.8	23.1
10.8	16.2	20.1
10.7	16.9	21
10.8	18.3	22.7
18.4	16.5	23.9
18.5	17	24.7
14.6	18.1	24.3

ADX charts for PEE CEE COSM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PEE CEE COSM 524136 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PEE CEE COSM is 411.91

50 day MA of PEE CEE COSM is 456.01

100 day MA of PEE CEE COSM is 461.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PEE CEE COSM 524136 is downtrend

Historical Moving averages values of PEE CEE COSM 524136 are:

Price	20 day	50 day	100 day
393.70	411.91	456.01	461.83
386.65	415.94	458.24	462.4
385.30	420.42	460.49	463.03
388.25	425.55	462.69	463.87
400.15	430.89	464.65	464.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

PEE CEE COSM 524136 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PEE CEE COSM 524136 is: 2043.9 M

Current day volume is 0.1 times compared to averaged volume PEE CEE COSM has

Historical price to volume measure of PEE CEE COSM is:

Price	Percent Change	Percent change within day	Volume change
393.70	1.82%	-0.93%	0.1 times
386.65	0.35%	-4.29%	0.581 times
385.30	-0.76%	-5.33%	0.207 times
388.25	-2.97%	-5.19%	0.168 times
400.15	-0.01%	-1.68%	0.204 times
400.20	-3.1%	-5.21%	0.313 times
413.00	0.97%	-1.2%	0.085 times
409.05	0.07%	0.07%	0.331 times
408.75	-1.54%	0.91%	0.396 times
415.15	-1.14%	-3.84%	0.634 times

Price to volume Charts of PEE CEE COSM 524136 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PEE CEE COSM 524136 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PEE CEE COSM 524136 is: 411.91 & deviation is 20.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PEE CEE COSM 524136 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
393.70	411.91	20.4	452.71	371.11
386.65	415.94	24.02	463.99	367.89
385.30	420.42	26.39	473.21	367.63
388.25	425.55	28.91	483.37	367.73
400.15	430.89	31.29	493.47	368.31

Bollinger Bands charts for PEE CEE COSM 524136 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PEE CEE COSM 524136 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PEE CEE COSM 524136

14 day PEE CEE COSM 524136 RSI is: 49.24

According to RSI indicator, Selling is dominating the stock of PEE CEE COSM 524136

Historical values of RSI indicator for PEE CEE COSM are as follows in descending order:

49.24 49.52 51.08 49.85 50.5 48.66 49.37 50.42 52.21 51.65 50.73 50.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PEE CEE COSM 524136 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PEE CEE COSM 524136

12,26,9 day PEE CEE COSM 524136 MACD is: 402.37, 421.41, -19.04

According to MACD indicator, Prices of PEE CEE COSM 524136 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PEE CEE COSM 524136 are:

402.37, 421.41, -19.04
403.95, 423.63, -19.68
407.1, 426.59, -19.49
411.06, 429.89, -18.83
415.2, 433.22, -18.02
417.94, 435.87, -17.93
421.16, 438.73, -17.57
422.64, 440.79, -18.15
425.11, 443.33, -18.22
428.08, 446.1, -18.02

MACD charts of PEE CEE COSM 524136 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PEE CEE COSM 524136 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PEE CEE COSM 524136 CCI is: -79

According to CCI indicator, PEE CEE COSM 524136 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PEE CEE COSM

Historical CCI values of PEE CEE COSM 524136 are:

-79 -113 -107 -94 -20 6 40 -0 23 88

CCI charts of PEE CEE COSM 524136 are below. Second charts towards left.

PEE CEE COSM 524136 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PEE CEE COSM 524136 Stochastics is: 6

According to Stochastics indicator, Buying is coming in PEE CEE COSM

PEE CEE COSM 524136 is closing near its lowest lows

Historical Stochastics values of PEE CEE COSM 524136 are:

6 6 6 6 6 6 6 6 6 6

PEE CEE COSM 524136 Stochastics charts are below. Third charts to the left, at the bottom