Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 293.75 and 307.7
| Intraday Target 1 | 291.2 |
| Intraday Target 2 | 296.3 |
| Intraday Target 3 | 305.15 |
| Intraday Target 4 | 310.25 |
| Intraday Target 5 | 319.1 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 301.40 (-0.68%) | 306.00 | 300.05 - 314.00 | 0.389 times | Thu 18 June 2026 | 303.45 (1.93%) | 298.90 | 298.90 - 305.95 | 0.4122 times | Wed 17 June 2026 | 297.70 (0.92%) | 297.00 | 290.00 - 302.75 | 1.2083 times | Tue 16 June 2026 | 295.00 (-0.52%) | 296.00 | 293.70 - 300.50 | 1.4278 times | Mon 15 June 2026 | 296.55 (-0.45%) | 300.30 | 291.20 - 303.05 | 0.8988 times | Fri 12 June 2026 | 297.90 (-0.43%) | 304.00 | 295.60 - 304.00 | 1.1265 times | Thu 11 June 2026 | 299.20 (0.72%) | 300.00 | 296.05 - 305.50 | 0.3072 times | Wed 10 June 2026 | 297.05 (-0.82%) | 303.80 | 295.00 - 306.00 | 1.665 times | Tue 09 June 2026 | 299.50 (-0.02%) | 304.00 | 297.60 - 310.00 | 1.506 times | Mon 08 June 2026 | 299.55 (-4.04%) | 317.50 | 297.30 - 321.65 | 1.0593 times | Fri 05 June 2026 | 312.15 (0.31%) | 311.20 | 310.00 - 319.90 | 0.3122 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 295.7 and 319.7
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 289.6 |
| Weekly Target 3 | 301.8 |
| Weekly Target 4 | 313.6 |
| Weekly Target 5 | 325.8 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.0045 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.3121 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.8937 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.4645 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.3391 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.4543 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.7232 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.4683 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.5251 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.8152 times | Fri 10 April 2026 | 348.50 (6.95%) | 325.85 | 318.10 - 388.45 | 1.1324 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 278.2 and 313.2
| Monthly Target 1 | 270.47 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 305.46666666667 |
| Monthly Target 4 | 320.93 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 301.40 (-9.11%) | 325.00 | 290.00 - 325.00 | 0.9949 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9238 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.6118 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.4991 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6717 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5004 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.588 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1377 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7124 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3603 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9025 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 225.75 and 361.2
| Yearly Target 1 | 200.53 |
| Yearly Target 2 | 250.97 |
| Yearly Target 3 | 335.98333333333 |
| Yearly Target 4 | 386.42 |
| Yearly Target 5 | 471.43 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 301.40 (-20.68%) | 356.00 | 285.55 - 421.00 | 0.5121 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0336 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.2217 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7463 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4918 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4484 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3654 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.102 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0788 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 336 and lower is at 285, while middle bands are at 297 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.02 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 298.82 |
| 12 day DMA | 300.89 |
| 20 day DMA | 309.65 |
| 35 day DMA | 320.38 |
| 50 day DMA | 329.23 |
| 100 day DMA | 334.13 |
| 150 day DMA | 350.84 |
| 200 day DMA | 383.13 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.23 | 299.64 | 297.74 |
| 12 day EMA | 303.09 | 303.4 | 303.39 |
| 20 day EMA | 308.4 | 309.14 | 309.74 |
| 35 day EMA | 317.17 | 318.1 | 318.96 |
| 50 day EMA | 326.31 | 327.33 | 328.3 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.82 | 298.12 | 297.27 |
| 12 day SMA | 300.89 | 301.42 | 302.15 |
| 20 day SMA | 309.65 | 310.63 | 311.87 |
| 35 day SMA | 320.38 | 321.53 | 322.69 |
| 50 day SMA | 329.23 | 330.44 | 331.41 |
| 100 day SMA | 334.13 | 334.49 | 334.89 |
| 150 day SMA | 350.84 | 351.93 | 353.07 |
| 200 day SMA | 383.13 | 384.07 | 384.99 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.80 and PE is: 9.79
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
EPS is 30.38 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
