ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 316.43 and 341.43

Intraday Target 1296.62
Intraday Target 2311.23
Intraday Target 3321.61666666667
Intraday Target 4336.23
Intraday Target 5346.62

Daily price and volume Pee Cee

Date Closing Open Range Volume
Thu 02 April 2026 325.85 (3.17%) 315.00 307.00 - 332.00 0.5067 times
Wed 01 April 2026 315.85 (6.98%) 337.00 307.95 - 337.00 0.3502 times
Mon 30 March 2026 295.25 (-8.01%) 336.95 291.20 - 336.95 0.9939 times
Fri 27 March 2026 320.95 (3.15%) 321.00 286.30 - 337.00 1.0623 times
Wed 25 March 2026 311.15 (3.25%) 308.50 306.05 - 325.80 0.82 times
Tue 24 March 2026 301.35 (1.5%) 301.80 285.55 - 309.20 1.224 times
Mon 23 March 2026 296.90 (0.37%) 295.00 292.00 - 305.00 0.7537 times
Fri 20 March 2026 295.80 (1.11%) 298.00 291.00 - 299.60 0.1648 times
Thu 19 March 2026 292.55 (-0.93%) 300.50 290.00 - 300.95 0.4702 times
Wed 18 March 2026 295.30 (-5.11%) 326.00 287.30 - 326.80 3.6542 times
Tue 17 March 2026 311.20 (-5.08%) 332.50 302.25 - 333.00 0.3533 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 285.63 and 331.43

Weekly Target 1272.22
Weekly Target 2299.03
Weekly Target 3318.01666666667
Weekly Target 4344.83
Weekly Target 5363.82

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Thu 02 April 2026 325.85 (1.53%) 336.95 291.20 - 337.00 0.7139 times
Fri 27 March 2026 320.95 (8.5%) 295.00 285.55 - 337.00 1.4889 times
Fri 20 March 2026 295.80 (-8.36%) 333.00 287.30 - 333.00 1.8204 times
Fri 13 March 2026 322.80 (-6.14%) 350.00 303.10 - 350.00 1.5866 times
Fri 06 March 2026 343.90 (-1.09%) 347.50 331.00 - 364.10 0.8713 times
Fri 27 February 2026 347.70 (-3.35%) 355.00 347.10 - 373.70 0.0969 times
Fri 20 February 2026 359.75 (-5.85%) 389.90 350.00 - 389.90 0.5219 times
Fri 13 February 2026 382.10 (14.13%) 334.90 334.90 - 403.95 1.413 times
Fri 06 February 2026 334.80 (1.39%) 331.05 320.10 - 349.95 0.7242 times
Fri 30 January 2026 330.20 (-1.46%) 342.80 321.20 - 364.00 0.763 times
Fri 23 January 2026 335.10 (-5.25%) 367.00 327.00 - 367.00 0.4321 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 301.43 and 331.43

Monthly Target 1293.28
Monthly Target 2309.57
Monthly Target 3323.28333333333
Monthly Target 4339.57
Monthly Target 5353.28

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Thu 02 April 2026 325.85 (10.36%) 337.00 307.00 - 337.00 0.0917 times
Mon 30 March 2026 295.25 (-15.08%) 347.50 285.55 - 364.10 1.707 times
Fri 27 February 2026 347.70 (5.3%) 331.05 320.10 - 403.95 0.7649 times
Fri 30 January 2026 330.20 (-13.11%) 356.00 321.20 - 391.95 0.5698 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.6696 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.2955 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.8112 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.5491 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 1.0277 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.5136 times
Mon 30 June 2025 491.05 (3.38%) 484.00 460.00 - 505.00 1.2758 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 246.5 and 364.9

Yearly Target 1220.05
Yearly Target 2272.95
Yearly Target 3338.45
Yearly Target 4391.35
Yearly Target 5456.85

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Thu 02 April 2026 325.85 (-14.25%) 356.00 285.55 - 403.95 0.2346 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 1.0674 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.327 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.8034 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.5078 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.4957 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3774 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.1054 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0814 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 17 points

Upper Bollinger band is at 350 and lower is at 285, while middle bands are at 301 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeeCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.33 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 313.81
12 day DMA 307.5
20 day DMA 316.83
35 day DMA 337.25
50 day DMA 338.38
100 day DMA 363.9
150 day DMA 402.85
200 day DMA 419.09

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA314.36308.61304.99
12 day EMA313.37311.1310.24
20 day EMA318.58317.82318.03
35 day EMA326.59326.63327.26
50 day EMA337.56338.04338.95

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA313.81308.91305.12
12 day SMA307.5307.25307.55
20 day SMA316.83317.96319.55
35 day SMA337.25339.3339.84
50 day SMA338.38338.91339.66
100 day SMA363.9365.41367.13
150 day SMA402.85403.89405.02
200 day SMA419.09419.86420.7

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 30.80 and PE is: 10.58

Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)

Debt: 4.56 in crores

Market capitalization: 85.05

EPS is 30.38 and PE is: 10.73

Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)

Debt: 4.56 in crores

Market capitalization: 101.07

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top