Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 321.4 and 334.25
| Intraday Target 1 | 311.08 |
| Intraday Target 2 | 318.87 |
| Intraday Target 3 | 323.93333333333 |
| Intraday Target 4 | 331.72 |
| Intraday Target 5 | 336.78 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 326.65 (2.49%) | 323.95 | 316.15 - 329.00 | 1.7222 times | Mon 13 July 2026 | 318.70 (2.05%) | 313.95 | 310.00 - 324.00 | 1.3672 times | Fri 10 July 2026 | 312.30 (1.74%) | 319.70 | 310.00 - 319.70 | 0.5249 times | Thu 09 July 2026 | 306.95 (3.19%) | 298.50 | 297.00 - 316.00 | 3.6585 times | Wed 08 July 2026 | 297.45 (1.74%) | 295.60 | 292.60 - 298.90 | 0.1278 times | Tue 07 July 2026 | 292.35 (-2.11%) | 294.00 | 290.00 - 301.00 | 0.9198 times | Fri 03 July 2026 | 298.65 (0.67%) | 298.90 | 295.00 - 302.80 | 0.3009 times | Thu 02 July 2026 | 296.65 (-1.41%) | 300.90 | 290.00 - 303.80 | 0.4286 times | Wed 01 July 2026 | 300.90 (1.98%) | 298.50 | 295.00 - 304.80 | 0.3899 times | Tue 30 June 2026 | 295.05 (-0.37%) | 298.70 | 293.10 - 302.90 | 0.5603 times | Mon 29 June 2026 | 296.15 (0.17%) | 304.90 | 295.00 - 304.90 | 0.7699 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 318.33 and 337.33
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 314.77 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 333.77 |
| Weekly Target 5 | 340.88 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 326.65 (4.59%) | 313.95 | 310.00 - 329.00 | 0.7429 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 1.2578 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.589 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.5028 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.269 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.6575 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 1.1289 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.85 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.4283 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.5738 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.9136 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 308.33 and 347.33
| Monthly Target 1 | 276.22 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 315.21666666667 |
| Monthly Target 4 | 340.43 |
| Monthly Target 5 | 354.22 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 326.65 (10.71%) | 298.50 | 290.00 - 329.00 | 0.5925 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.2733 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.983 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.715 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.595 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7147 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5324 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6256 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2105 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.758 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.4474 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 238.38 and 373.83
| Yearly Target 1 | 208.95 |
| Yearly Target 2 | 267.8 |
| Yearly Target 3 | 344.4 |
| Yearly Target 4 | 403.25 |
| Yearly Target 5 | 479.85 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 326.65 (-14.04%) | 356.00 | 285.55 - 421.00 | 0.5707 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0265 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.1994 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7342 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4884 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4384 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3629 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1013 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0782 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 285, while middle bands are at 294 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.17 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 312.41 |
| 12 day DMA | 303.12 |
| 20 day DMA | 301.7 |
| 35 day DMA | 306.66 |
| 50 day DMA | 315.07 |
| 100 day DMA | 327.41 |
| 150 day DMA | 339.65 |
| 200 day DMA | 370.9 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.88 | 308.99 | 304.13 |
| 12 day EMA | 307.55 | 304.08 | 301.42 |
| 20 day EMA | 306.47 | 304.35 | 302.84 |
| 35 day EMA | 311.8 | 310.93 | 310.47 |
| 50 day EMA | 318.87 | 318.55 | 318.54 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.41 | 305.55 | 301.54 |
| 12 day SMA | 303.12 | 301.07 | 299.6 |
| 20 day SMA | 301.7 | 300.27 | 299.29 |
| 35 day SMA | 306.66 | 306.49 | 306.77 |
| 50 day SMA | 315.07 | 315.36 | 315.87 |
| 100 day SMA | 327.41 | 327.95 | 328.74 |
| 150 day SMA | 339.65 | 340.14 | 340.68 |
| 200 day SMA | 370.9 | 371.64 | 372.48 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 10.36
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 10.61
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
