PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 427.1 and 451.15
| Intraday Target 1 | 409.07 |
| Intraday Target 2 | 421.08 |
| Intraday Target 3 | 433.11666666667 |
| Intraday Target 4 | 445.13 |
| Intraday Target 5 | 457.17 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 433.10 (-0.89%) | 421.10 | 421.10 - 445.15 | 0.899 times | Tue 27 October 2026 | 437.00 (-3.08%) | 448.65 | 428.40 - 448.65 | 1.5103 times | Mon 26 October 2026 | 450.90 (1.55%) | 422.80 | 422.10 - 460.00 | 0.607 times | Fri 23 October 2026 | 444.00 (1.09%) | 453.90 | 417.25 - 453.90 | 0.4747 times | Thu 22 October 2026 | 439.20 (-4.58%) | 441.60 | 437.30 - 470.00 | 0.2519 times | Wed 21 October 2026 | 460.30 (-1.43%) | 475.80 | 443.65 - 475.80 | 0.3483 times | Mon 19 October 2026 | 467.00 (-1.38%) | 491.00 | 461.00 - 491.00 | 0.4004 times | Fri 16 October 2026 | 473.55 (1.45%) | 469.30 | 450.00 - 483.00 | 0.5814 times | Thu 15 October 2026 | 466.80 (2.07%) | 469.80 | 440.00 - 469.80 | 2.6389 times | Wed 14 October 2026 | 457.35 (4.37%) | 457.25 | 439.00 - 459.00 | 2.2881 times | Tue 13 October 2026 | 438.20 (-2.08%) | 458.00 | 425.15 - 458.90 | 1.6332 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 427.1 and 466
| Weekly Target 1 | 399.17 |
| Weekly Target 2 | 416.13 |
| Weekly Target 3 | 438.06666666667 |
| Weekly Target 4 | 455.03 |
| Weekly Target 5 | 476.97 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 433.10 (-2.45%) | 422.80 | 421.10 - 460.00 | 0.4504 times | Fri 23 October 2026 | 444.00 (-6.24%) | 491.00 | 417.25 - 491.00 | 0.2203 times | Fri 16 October 2026 | 473.55 (3.18%) | 461.70 | 418.70 - 483.00 | 1.7918 times | Tue 06 October 2026 | 458.95 (-3.22%) | 495.90 | 450.60 - 495.90 | 0.1188 times | Thu 01 October 2026 | 474.20 (0.08%) | 473.80 | 443.70 - 479.00 | 0.3484 times | Fri 25 September 2026 | 473.80 (-3.55%) | 506.00 | 469.60 - 507.65 | 0.7342 times | Fri 18 September 2026 | 491.25 (-1.67%) | 509.50 | 474.60 - 509.50 | 0.9457 times | Fri 11 September 2026 | 499.60 (2.5%) | 470.10 | 461.50 - 504.95 | 1.4519 times | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 2.9718 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 0.9667 times | Fri 21 August 2026 | 441.75 (4.32%) | 419.00 | 419.00 - 459.90 | 1.9628 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 385.85 and 464.5
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 401.6 |
| Monthly Target 3 | 448.75 |
| Monthly Target 4 | 480.25 |
| Monthly Target 5 | 527.4 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 433.10 (-7.54%) | 460.35 | 417.25 - 495.90 | 0.5595 times | Tue 29 September 2026 | 468.40 (9.43%) | 434.00 | 412.00 - 509.50 | 1.3622 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.615 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.0987 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0026 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.774 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.3503 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.2559 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.5627 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4192 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.4926 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 359.33 and 583.28
| Yearly Target 1 | 185.43 |
| Yearly Target 2 | 309.27 |
| Yearly Target 3 | 409.38333333333 |
| Yearly Target 4 | 533.22 |
| Yearly Target 5 | 633.33 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 433.10 (13.97%) | 356.00 | 285.55 - 509.50 | 0.9363 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 0.982 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.0607 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.659 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4672 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.376 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3472 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0969 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0748 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 19 points
Upper Bollinger band is at 499 and lower is at 425, while middle bands are at 444 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.54 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 440.84 |
| 12 day DMA | 451.24 |
| 20 day DMA | 461.76 |
| 35 day DMA | 470.62 |
| 50 day DMA | 457.37 |
| 100 day DMA | 386.85 |
| 150 day DMA | 368.74 |
| 200 day DMA | 365.15 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.09 | 446.58 | 451.37 |
| 12 day EMA | 451.36 | 454.68 | 457.89 |
| 20 day EMA | 456.49 | 458.95 | 461.26 |
| 35 day EMA | 452.75 | 453.91 | 454.91 |
| 50 day EMA | 449.07 | 449.72 | 450.24 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.84 | 446.28 | 452.28 |
| 12 day SMA | 451.24 | 453.4 | 457.15 |
| 20 day SMA | 461.76 | 464.85 | 467.66 |
| 35 day SMA | 470.62 | 470.48 | 470.24 |
| 50 day SMA | 457.37 | 456.39 | 455.31 |
| 100 day SMA | 386.85 | 385.75 | 384.64 |
| 150 day SMA | 368.74 | 367.94 | 367.25 |
| 200 day SMA | 365.15 | 364.91 | 364.6 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 13.74
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


