ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 288.05 and 328.85

Intraday Target 1279.47
Intraday Target 2296.63
Intraday Target 3320.26666666667
Intraday Target 4337.43
Intraday Target 5361.07

Daily price and volume Pee Cee

Date Closing Open Range Volume
Wed 11 March 2026 313.80 (-5.55%) 343.90 303.10 - 343.90 1.6337 times
Tue 10 March 2026 332.25 (-0.85%) 346.70 327.50 - 346.70 2.636 times
Mon 09 March 2026 335.10 (-2.56%) 350.00 320.00 - 350.00 1.5283 times
Fri 06 March 2026 343.90 (-0.89%) 350.00 336.00 - 359.70 0.596 times
Thu 05 March 2026 347.00 (4.44%) 336.00 336.00 - 364.10 2.037 times
Wed 04 March 2026 332.25 (-4.64%) 355.00 331.00 - 355.00 1.134 times
Mon 02 March 2026 348.40 (0.2%) 347.50 340.00 - 359.45 0.1281 times
Fri 27 February 2026 347.70 (-3.4%) 365.00 347.10 - 365.00 0.2005 times
Thu 26 February 2026 359.95 (1.91%) 366.00 355.00 - 366.00 0.0724 times
Wed 25 February 2026 353.20 (-0.88%) 368.00 350.00 - 368.00 0.0341 times
Tue 24 February 2026 356.35 (-0.71%) 356.50 350.00 - 363.95 0.0586 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 285 and 331.9

Weekly Target 1275.4
Weekly Target 2294.6
Weekly Target 3322.3
Weekly Target 4341.5
Weekly Target 5369.2

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Wed 11 March 2026 313.80 (-8.75%) 350.00 303.10 - 350.00 1.901 times
Fri 06 March 2026 343.90 (-1.09%) 347.50 331.00 - 364.10 1.2771 times
Fri 27 February 2026 347.70 (-3.35%) 355.00 347.10 - 373.70 0.142 times
Fri 20 February 2026 359.75 (-5.85%) 389.90 350.00 - 389.90 0.765 times
Fri 13 February 2026 382.10 (14.13%) 334.90 334.90 - 403.95 2.0711 times
Fri 06 February 2026 334.80 (1.39%) 331.05 320.10 - 349.95 1.0615 times
Fri 30 January 2026 330.20 (-1.46%) 342.80 321.20 - 364.00 1.1183 times
Fri 23 January 2026 335.10 (-5.25%) 367.00 327.00 - 367.00 0.6333 times
Fri 16 January 2026 353.65 (-3.85%) 367.00 336.00 - 374.80 0.5711 times
Fri 09 January 2026 367.80 (0.31%) 384.75 351.50 - 384.75 0.4595 times
Fri 02 January 2026 366.65 (-2.4%) 370.00 356.00 - 391.95 0.7414 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 277.95 and 338.95

Monthly Target 1266
Monthly Target 2289.9
Monthly Target 3327
Monthly Target 4350.9
Monthly Target 5388

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Wed 11 March 2026 313.80 (-9.75%) 347.50 303.10 - 364.10 0.5971 times
Fri 27 February 2026 347.70 (5.3%) 331.05 320.10 - 403.95 0.7589 times
Fri 30 January 2026 330.20 (-13.11%) 356.00 321.20 - 391.95 0.5653 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.6643 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.2854 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.8048 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.5369 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 1.0196 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.5017 times
Mon 30 June 2025 491.05 (3.38%) 484.00 460.00 - 505.00 1.2658 times
Fri 30 May 2025 475.00 (-15.8%) 578.50 451.60 - 710.00 2.4178 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 258.03 and 358.88

Yearly Target 1239.43
Yearly Target 2276.62
Yearly Target 3340.28333333333
Yearly Target 4377.47
Yearly Target 5441.13

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Wed 11 March 2026 313.80 (-17.42%) 356.00 303.10 - 403.95 0.1465 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 1.0781 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.3604 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.8215 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.5129 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.5108 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3812 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.1064 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0822 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.9

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 17 points

Upper Bollinger band is at 388 and lower is at 321, while middle bands are at 337 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.

PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeeCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.16 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 334.41
12 day DMA 344.07
20 day DMA 353.72
35 day DMA 349.8
50 day DMA 354.38
100 day DMA 387.54
150 day DMA 417.86
200 day DMA 430.96

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA330.44338.76342.01
12 day EMA340.86345.78348.24
20 day EMA346.22349.63351.46
35 day EMA351.36353.57354.82
50 day EMA353.6355.22356.16

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA334.41338.1341.33
12 day SMA344.07347.9350.24
20 day SMA353.72357.88361.14
35 day SMA349.8350.65351.22
50 day SMA354.38355.8356.66
100 day SMA387.54389.23390.76
150 day SMA417.86418.79419.63
200 day SMA430.96431.96432.97

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 30.38 and PE is: 10.33

Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)

Debt: 4.56 in crores

Market capitalization: 101.07

EPS is 34.92 and PE is: 8.99

Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)

Debt: 1.64 in crores

Market capitalization: 120.68

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top