PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 288.05 and 328.85
| Intraday Target 1 | 279.47 |
| Intraday Target 2 | 296.63 |
| Intraday Target 3 | 320.26666666667 |
| Intraday Target 4 | 337.43 |
| Intraday Target 5 | 361.07 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 313.80 (-5.55%) | 343.90 | 303.10 - 343.90 | 1.6337 times | Tue 10 March 2026 | 332.25 (-0.85%) | 346.70 | 327.50 - 346.70 | 2.636 times | Mon 09 March 2026 | 335.10 (-2.56%) | 350.00 | 320.00 - 350.00 | 1.5283 times | Fri 06 March 2026 | 343.90 (-0.89%) | 350.00 | 336.00 - 359.70 | 0.596 times | Thu 05 March 2026 | 347.00 (4.44%) | 336.00 | 336.00 - 364.10 | 2.037 times | Wed 04 March 2026 | 332.25 (-4.64%) | 355.00 | 331.00 - 355.00 | 1.134 times | Mon 02 March 2026 | 348.40 (0.2%) | 347.50 | 340.00 - 359.45 | 0.1281 times | Fri 27 February 2026 | 347.70 (-3.4%) | 365.00 | 347.10 - 365.00 | 0.2005 times | Thu 26 February 2026 | 359.95 (1.91%) | 366.00 | 355.00 - 366.00 | 0.0724 times | Wed 25 February 2026 | 353.20 (-0.88%) | 368.00 | 350.00 - 368.00 | 0.0341 times | Tue 24 February 2026 | 356.35 (-0.71%) | 356.50 | 350.00 - 363.95 | 0.0586 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 285 and 331.9
| Weekly Target 1 | 275.4 |
| Weekly Target 2 | 294.6 |
| Weekly Target 3 | 322.3 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 369.2 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 313.80 (-8.75%) | 350.00 | 303.10 - 350.00 | 1.901 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 1.2771 times | Fri 27 February 2026 | 347.70 (-3.35%) | 355.00 | 347.10 - 373.70 | 0.142 times | Fri 20 February 2026 | 359.75 (-5.85%) | 389.90 | 350.00 - 389.90 | 0.765 times | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 2.0711 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 1.0615 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 1.1183 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.6333 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.5711 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.4595 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.7414 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 277.95 and 338.95
| Monthly Target 1 | 266 |
| Monthly Target 2 | 289.9 |
| Monthly Target 3 | 327 |
| Monthly Target 4 | 350.9 |
| Monthly Target 5 | 388 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 313.80 (-9.75%) | 347.50 | 303.10 - 364.10 | 0.5971 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7589 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5653 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6643 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2854 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.8048 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.5369 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 1.0196 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.5017 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.2658 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.4178 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 258.03 and 358.88
| Yearly Target 1 | 239.43 |
| Yearly Target 2 | 276.62 |
| Yearly Target 3 | 340.28333333333 |
| Yearly Target 4 | 377.47 |
| Yearly Target 5 | 441.13 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 313.80 (-17.42%) | 356.00 | 303.10 - 403.95 | 0.1465 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0781 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.3604 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8215 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5129 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.5108 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3812 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1064 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0822 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.9
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 17 points
Upper Bollinger band is at 388 and lower is at 321, while middle bands are at 337 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.16 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 334.41 |
| 12 day DMA | 344.07 |
| 20 day DMA | 353.72 |
| 35 day DMA | 349.8 |
| 50 day DMA | 354.38 |
| 100 day DMA | 387.54 |
| 150 day DMA | 417.86 |
| 200 day DMA | 430.96 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.44 | 338.76 | 342.01 |
| 12 day EMA | 340.86 | 345.78 | 348.24 |
| 20 day EMA | 346.22 | 349.63 | 351.46 |
| 35 day EMA | 351.36 | 353.57 | 354.82 |
| 50 day EMA | 353.6 | 355.22 | 356.16 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.41 | 338.1 | 341.33 |
| 12 day SMA | 344.07 | 347.9 | 350.24 |
| 20 day SMA | 353.72 | 357.88 | 361.14 |
| 35 day SMA | 349.8 | 350.65 | 351.22 |
| 50 day SMA | 354.38 | 355.8 | 356.66 |
| 100 day SMA | 387.54 | 389.23 | 390.76 |
| 150 day SMA | 417.86 | 418.79 | 419.63 |
| 200 day SMA | 430.96 | 431.96 | 432.97 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 10.33
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 8.99
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


