Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 377.43 and 397.73
| Intraday Target 1 | 372.35 |
| Intraday Target 2 | 382.5 |
| Intraday Target 3 | 392.65 |
| Intraday Target 4 | 402.8 |
| Intraday Target 5 | 412.95 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.65 (-0.27%) | 400.00 | 382.50 - 402.80 | 1.0536 times | Fri 05 December 2025 | 393.70 (1.82%) | 397.40 | 386.00 - 409.00 | 0.3763 times | Thu 04 December 2025 | 386.65 (0.35%) | 404.00 | 385.00 - 404.00 | 2.1788 times | Wed 03 December 2025 | 385.30 (-0.76%) | 407.00 | 385.00 - 407.50 | 0.7764 times | Tue 02 December 2025 | 388.25 (-2.97%) | 409.50 | 385.00 - 409.50 | 0.6296 times | Mon 01 December 2025 | 400.15 (-0.01%) | 407.00 | 399.00 - 412.00 | 0.7654 times | Fri 28 November 2025 | 400.20 (-3.1%) | 422.20 | 399.00 - 422.20 | 1.1747 times | Thu 27 November 2025 | 413.00 (0.97%) | 418.00 | 403.20 - 418.00 | 0.3175 times | Wed 26 November 2025 | 409.05 (0.07%) | 408.75 | 400.00 - 410.00 | 1.2408 times | Tue 25 November 2025 | 408.75 (-1.54%) | 405.05 | 400.00 - 419.20 | 1.4868 times | Mon 24 November 2025 | 415.15 (-1.14%) | 431.75 | 406.05 - 431.75 | 2.3789 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 377.43 and 397.73
| Weekly Target 1 | 372.35 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 392.65 |
| Weekly Target 4 | 402.8 |
| Weekly Target 5 | 412.95 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.65 (-0.27%) | 400.00 | 382.50 - 402.80 | 0.1009 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4525 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6317 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 1.8307 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.1048 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5607 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.5562 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.4918 times | Fri 17 October 2025 | 476.15 (-0.98%) | 489.90 | 460.00 - 500.00 | 0.6396 times | Fri 10 October 2025 | 480.85 (2.67%) | 484.50 | 462.50 - 494.90 | 0.631 times | Fri 03 October 2025 | 468.35 (-11.66%) | 527.00 | 460.00 - 531.95 | 1.1859 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 372.83 and 402.33
| Monthly Target 1 | 366.22 |
| Monthly Target 2 | 379.43 |
| Monthly Target 3 | 395.71666666667 |
| Monthly Target 4 | 408.93 |
| Monthly Target 5 | 425.22 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.65 (-1.89%) | 407.00 | 382.50 - 412.00 | 0.1043 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1548 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7231 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3808 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.916 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3492 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1373 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1722 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3798 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6825 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6592 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 217.1 and 558.05
| Yearly Target 1 | 158.58 |
| Yearly Target 2 | 275.62 |
| Yearly Target 3 | 499.53333333333 |
| Yearly Target 4 | 616.57 |
| Yearly Target 5 | 840.48 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.65 (-33.51%) | 599.50 | 382.50 - 723.45 | 0.9409 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.0509 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.6537 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4657 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.3716 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3461 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0966 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0746 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 376, while middle bands are at 392 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.07 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 389.31 |
| 12 day DMA | 401.07 |
| 20 day DMA | 408.26 |
| 35 day DMA | 437.31 |
| 50 day DMA | 453.57 |
| 100 day DMA | 461.12 |
| 150 day DMA | 475.09 |
| 200 day DMA | 498.71 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.7 | 392.73 | 392.25 |
| 12 day EMA | 400.88 | 402.37 | 403.95 |
| 20 day EMA | 412.17 | 414.22 | 416.38 |
| 35 day EMA | 430.29 | 432.51 | 434.8 |
| 50 day EMA | 451.03 | 453.41 | 455.85 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.31 | 390.81 | 392.11 |
| 12 day SMA | 401.07 | 403.99 | 404.36 |
| 20 day SMA | 408.26 | 411.91 | 415.94 |
| 35 day SMA | 437.31 | 440.23 | 442.79 |
| 50 day SMA | 453.57 | 456.01 | 458.24 |
| 100 day SMA | 461.12 | 461.83 | 462.4 |
| 150 day SMA | 475.09 | 476.24 | 477.45 |
| 200 day SMA | 498.71 | 499.75 | 500.83 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 34.92 and PE is: 11.24
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
EPS is 36.31 and PE is: 10.81
Last quarter profit: (March 2025 quarter) 0.65 crores (-76.01%)
Debt: 1.64 in crores
Market capitalization: 125.88
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
