Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 414.48 and 438.98
| Intraday Target 1 | 395.15 |
| Intraday Target 2 | 409.3 |
| Intraday Target 3 | 419.65 |
| Intraday Target 4 | 433.8 |
| Intraday Target 5 | 444.15 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 423.45 (2.09%) | 414.80 | 405.50 - 430.00 | 1.0302 times | Thu 13 August 2026 | 414.80 (6.43%) | 395.75 | 390.00 - 420.00 | 2.298 times | Wed 12 August 2026 | 389.75 (0.68%) | 377.00 | 366.00 - 394.00 | 1.1148 times | Tue 11 August 2026 | 387.10 (0.75%) | 393.95 | 380.00 - 393.95 | 0.5733 times | Mon 10 August 2026 | 384.20 (0.3%) | 396.20 | 360.15 - 396.20 | 0.9112 times | Fri 07 August 2026 | 383.05 (2.98%) | 361.10 | 353.50 - 395.95 | 1.222 times | Thu 06 August 2026 | 371.95 (-1.06%) | 386.90 | 360.00 - 386.90 | 0.5688 times | Wed 05 August 2026 | 375.95 (2.48%) | 374.50 | 347.30 - 377.00 | 1.2355 times | Tue 04 August 2026 | 366.85 (7.31%) | 342.00 | 339.50 - 384.00 | 0.9691 times | Mon 03 August 2026 | 341.85 (-2.68%) | 370.00 | 340.10 - 370.00 | 0.0771 times | Fri 31 July 2026 | 351.25 (1.43%) | 369.00 | 346.10 - 369.00 | 0.1862 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 391.8 and 461.65
| Weekly Target 1 | 334.68 |
| Weekly Target 2 | 379.07 |
| Weekly Target 3 | 404.53333333333 |
| Weekly Target 4 | 448.92 |
| Weekly Target 5 | 474.38 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 2.0272 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.3928 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 1.9078 times | Fri 24 July 2026 | 303.05 (-3.58%) | 321.00 | 298.00 - 321.00 | 0.0956 times | Fri 17 July 2026 | 314.30 (0.64%) | 313.95 | 310.00 - 338.20 | 0.7595 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 0.91 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.4261 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.3638 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 0.918 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.1992 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.8167 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 381.48 and 471.98
| Monthly Target 1 | 307.15 |
| Monthly Target 2 | 365.3 |
| Monthly Target 3 | 397.65 |
| Monthly Target 4 | 455.8 |
| Monthly Target 5 | 488.15 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 423.45 (20.56%) | 370.00 | 339.50 - 430.00 | 1.0941 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.2372 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.1289 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.8715 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.5205 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.4142 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6337 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.472 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5547 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.0733 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.672 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 354.5 and 498.95
| Yearly Target 1 | 235.22 |
| Yearly Target 2 | 329.33 |
| Yearly Target 3 | 379.66666666667 |
| Yearly Target 4 | 473.78 |
| Yearly Target 5 | 524.12 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 423.45 (11.43%) | 356.00 | 285.55 - 430.00 | 0.7152 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0089 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.1446 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7045 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.48 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4137 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3567 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.0996 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0769 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pee Cee 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.73
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 38 points
Upper Bollinger band is at 428 and lower is at 278, while middle bands are at 315 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.2 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 399.86 |
| 12 day DMA | 378.04 |
| 20 day DMA | 352.58 |
| 35 day DMA | 332.79 |
| 50 day DMA | 323.22 |
| 100 day DMA | 327.76 |
| 150 day DMA | 335.16 |
| 200 day DMA | 354.45 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.24 | 393.13 | 382.29 |
| 12 day EMA | 380.8 | 373.05 | 365.46 |
| 20 day EMA | 364.06 | 357.81 | 351.81 |
| 35 day EMA | 345.74 | 341.17 | 336.84 |
| 50 day EMA | 330.63 | 326.84 | 323.25 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.86 | 391.78 | 383.21 |
| 12 day SMA | 378.04 | 372.31 | 364.08 |
| 20 day SMA | 352.58 | 347.12 | 342.32 |
| 35 day SMA | 332.79 | 329.32 | 326.07 |
| 50 day SMA | 323.22 | 320.9 | 318.85 |
| 100 day SMA | 327.76 | 326.64 | 325.77 |
| 150 day SMA | 335.16 | 334.78 | 334.48 |
| 200 day SMA | 354.45 | 354.64 | 354.94 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 31.52 and PE is: 13.43
Last quarter profit: (March 2026 quarter) 0.84 crores (29.23%)
Debt: 0.43 in crores
Market capitalization: 78.35
EPS is 30.80 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
