Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 358.45 and 367.85
| Intraday Target 1 | 356.83 |
| Intraday Target 2 | 360.07 |
| Intraday Target 3 | 366.23333333333 |
| Intraday Target 4 | 369.47 |
| Intraday Target 5 | 375.63 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 363.30 (-0.11%) | 372.00 | 363.00 - 372.40 | 0.5864 times | Wed 07 January 2026 | 363.70 (-3.21%) | 375.75 | 363.00 - 375.75 | 0.6291 times | Tue 06 January 2026 | 375.75 (1.5%) | 376.50 | 362.50 - 376.50 | 0.2576 times | Mon 05 January 2026 | 370.20 (0.97%) | 384.75 | 351.50 - 384.75 | 1.103 times | Fri 02 January 2026 | 366.65 (-0.7%) | 388.00 | 366.00 - 388.00 | 1.0732 times | Thu 01 January 2026 | 369.25 (-2.83%) | 356.00 | 356.00 - 391.95 | 0.5722 times | Wed 31 December 2025 | 380.00 (-1.81%) | 388.95 | 379.00 - 388.95 | 0.733 times | Tue 30 December 2025 | 387.00 (0.69%) | 378.90 | 378.00 - 387.50 | 0.3942 times | Mon 29 December 2025 | 384.35 (2.32%) | 370.00 | 370.00 - 386.10 | 2.606 times | Fri 26 December 2025 | 375.65 (2.9%) | 365.00 | 363.10 - 381.00 | 2.0453 times | Wed 24 December 2025 | 365.05 (2%) | 365.00 | 365.00 - 369.80 | 0.9621 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 340.78 and 374.03
| Weekly Target 1 | 333.27 |
| Weekly Target 2 | 348.28 |
| Weekly Target 3 | 366.51666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 399.77 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 363.30 (-0.91%) | 384.75 | 351.50 - 384.75 | 0.324 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.6765 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 0.9022 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.5637 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.8299 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.461 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6436 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 1.865 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.163 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5712 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.5853 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 357.4 and 397.85
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 345.88 |
| Monthly Target 3 | 368.91666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 409.37 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 363.30 (-4.39%) | 356.00 | 351.50 - 391.95 | 0.0991 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6024 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1655 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7298 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3936 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9245 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3617 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1478 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1923 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3833 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6888 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 357.4 and 397.85
| Yearly Target 1 | 328.47 |
| Yearly Target 2 | 345.88 |
| Yearly Target 3 | 368.91666666667 |
| Yearly Target 4 | 386.33 |
| Yearly Target 5 | 409.37 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 363.30 (-4.39%) | 356.00 | 351.50 - 391.95 | 0.0085 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0949 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.4128 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.8499 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.5209 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.5343 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3871 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1081 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0835 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 8 points
Upper Bollinger band is at 387 and lower is at 357, while middle bands are at 365 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeeCee (524136) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.28 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 367.92 |
| 12 day DMA | 371.57 |
| 20 day DMA | 371.94 |
| 35 day DMA | 384.29 |
| 50 day DMA | 404.1 |
| 100 day DMA | 442.69 |
| 150 day DMA | 450.8 |
| 200 day DMA | 477.65 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.79 | 370.03 | 373.2 |
| 12 day EMA | 371.35 | 372.81 | 374.46 |
| 20 day EMA | 376.26 | 377.62 | 379.09 |
| 35 day EMA | 390.71 | 392.32 | 394.01 |
| 50 day EMA | 405.8 | 407.53 | 409.32 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.92 | 369.11 | 372.37 |
| 12 day SMA | 371.57 | 372.08 | 372.71 |
| 20 day SMA | 371.94 | 372.85 | 374.13 |
| 35 day SMA | 384.29 | 385.28 | 386.49 |
| 50 day SMA | 404.1 | 406.29 | 408.67 |
| 100 day SMA | 442.69 | 443.69 | 444.51 |
| 150 day SMA | 450.8 | 451.54 | 452.28 |
| 200 day SMA | 477.65 | 478.64 | 479.6 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.38 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
EPS is 34.92 and PE is: 10.4
Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)
Debt: 1.64 in crores
Market capitalization: 120.68
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
