PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 326.3 and 342.9
| Intraday Target 1 | 313.47 |
| Intraday Target 2 | 322.53 |
| Intraday Target 3 | 330.06666666667 |
| Intraday Target 4 | 339.13 |
| Intraday Target 5 | 346.67 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 331.60 (2.69%) | 321.00 | 321.00 - 337.60 | 0.5694 times | Wed 27 May 2026 | 322.90 (-1.1%) | 332.00 | 320.00 - 341.20 | 2.3858 times | Tue 26 May 2026 | 326.50 (-2.23%) | 343.90 | 318.00 - 350.00 | 2.9024 times | Mon 25 May 2026 | 333.95 (1.85%) | 338.00 | 320.00 - 353.90 | 2.0482 times | Fri 22 May 2026 | 327.90 (2.18%) | 325.00 | 324.00 - 336.80 | 0.0665 times | Thu 21 May 2026 | 320.90 (-2.25%) | 336.90 | 318.15 - 344.85 | 0.894 times | Wed 20 May 2026 | 328.30 (-0.98%) | 333.70 | 325.20 - 340.80 | 0.4103 times | Tue 19 May 2026 | 331.55 (0.47%) | 330.00 | 327.00 - 334.80 | 0.2211 times | Mon 18 May 2026 | 330.00 (-0.45%) | 350.90 | 325.15 - 350.90 | 0.2387 times | Fri 15 May 2026 | 331.50 (-1.09%) | 350.00 | 330.85 - 350.00 | 0.2637 times | Thu 14 May 2026 | 335.15 (-0.5%) | 355.90 | 335.05 - 355.90 | 0.628 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 306.85 and 342.75
| Weekly Target 1 | 298.6 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 334.5 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 370.4 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.5169 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.3512 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.4705 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.7491 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.5209 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.5797 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.8444 times | Fri 10 April 2026 | 348.50 (6.95%) | 325.85 | 318.10 - 388.45 | 1.1729 times | Thu 02 April 2026 | 325.85 (1.53%) | 336.95 | 291.20 - 337.00 | 0.5815 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.2129 times | Fri 20 March 2026 | 295.80 (-8.36%) | 333.00 | 287.30 - 333.00 | 1.483 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 304.3 and 345.3
| Monthly Target 1 | 295.2 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 336.2 |
| Monthly Target 4 | 354.4 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9324 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.6268 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.513 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.678 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.505 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5935 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1483 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.719 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.373 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9109 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3416 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 240.85 and 376.3
| Yearly Target 1 | 210.6 |
| Yearly Target 2 | 271.1 |
| Yearly Target 3 | 346.05 |
| Yearly Target 4 | 406.55 |
| Yearly Target 5 | 481.5 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 331.60 (-12.74%) | 356.00 | 285.55 - 421.00 | 0.4339 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0431 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.2514 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7624 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4963 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4617 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3688 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.103 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0795 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 6 points
Upper Bollinger band is at 345 and lower is at 322, while middle bands are at 328 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.37 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 328.57 |
| 12 day DMA | 329.76 |
| 20 day DMA | 333.16 |
| 35 day DMA | 340.32 |
| 50 day DMA | 332.76 |
| 100 day DMA | 342.9 |
| 150 day DMA | 368.11 |
| 200 day DMA | 395.91 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.4 | 326.8 | 328.75 |
| 12 day EMA | 330.42 | 330.2 | 331.53 |
| 20 day EMA | 332.63 | 332.74 | 333.77 |
| 35 day EMA | 331.8 | 331.81 | 332.33 |
| 50 day EMA | 332.02 | 332.04 | 332.41 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.57 | 326.43 | 327.51 |
| 12 day SMA | 329.76 | 330.15 | 331.28 |
| 20 day SMA | 333.16 | 333.65 | 334.71 |
| 35 day SMA | 340.32 | 341.19 | 342.02 |
| 50 day SMA | 332.76 | 332.52 | 332.34 |
| 100 day SMA | 342.9 | 343.45 | 344.07 |
| 150 day SMA | 368.11 | 369.2 | 370.27 |
| 200 day SMA | 395.91 | 396.52 | 397.18 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.80 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
EPS is 30.38 and PE is: 10.92
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


