ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 375.05 and 395.65

Intraday Target 1370.3
Intraday Target 2379.8
Intraday Target 3390.9
Intraday Target 4400.4
Intraday Target 5411.5

Daily price and volume Pee Cee

Date Closing Open Range Volume
Tue 09 December 2025 389.30 (-0.85%) 402.00 381.40 - 402.00 1.4 times
Mon 08 December 2025 392.65 (-0.27%) 400.00 382.50 - 402.80 1.0643 times
Fri 05 December 2025 393.70 (1.82%) 397.40 386.00 - 409.00 0.3801 times
Thu 04 December 2025 386.65 (0.35%) 404.00 385.00 - 404.00 2.201 times
Wed 03 December 2025 385.30 (-0.76%) 407.00 385.00 - 407.50 0.7844 times
Tue 02 December 2025 388.25 (-2.97%) 409.50 385.00 - 409.50 0.636 times
Mon 01 December 2025 400.15 (-0.01%) 407.00 399.00 - 412.00 0.7732 times
Fri 28 November 2025 400.20 (-3.1%) 422.20 399.00 - 422.20 1.1867 times
Thu 27 November 2025 413.00 (0.97%) 418.00 403.20 - 418.00 0.3208 times
Wed 26 November 2025 409.05 (0.07%) 408.75 400.00 - 410.00 1.2535 times
Tue 25 November 2025 408.75 (-1.54%) 405.05 400.00 - 419.20 1.5019 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 374.65 and 396.05

Weekly Target 1369.77
Weekly Target 2379.53
Weekly Target 3391.16666666667
Weekly Target 4400.93
Weekly Target 5412.57

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Tue 09 December 2025 389.30 (-1.12%) 400.00 381.40 - 402.80 0.2305 times
Fri 05 December 2025 393.70 (-1.62%) 407.00 385.00 - 412.00 0.4466 times
Fri 28 November 2025 400.20 (-4.7%) 431.75 399.00 - 431.75 0.6235 times
Fri 21 November 2025 419.95 (2.1%) 407.00 390.00 - 445.00 1.8067 times
Fri 14 November 2025 411.30 (-13.26%) 470.00 410.00 - 472.95 3.0642 times
Fri 07 November 2025 474.15 (-2.51%) 489.95 468.20 - 500.00 0.5534 times
Fri 31 October 2025 486.35 (4.69%) 512.30 465.00 - 517.25 1.5358 times
Thu 23 October 2025 464.55 (-2.44%) 476.15 460.00 - 479.95 0.4854 times
Fri 17 October 2025 476.15 (-0.98%) 489.90 460.00 - 500.00 0.6313 times
Fri 10 October 2025 480.85 (2.67%) 484.50 462.50 - 494.90 0.6228 times
Fri 03 October 2025 468.35 (-11.66%) 527.00 460.00 - 531.95 1.1704 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 370.05 and 400.65

Monthly Target 1363.63
Monthly Target 2376.47
Monthly Target 3394.23333333333
Monthly Target 4407.07
Monthly Target 5424.83

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Tue 09 December 2025 389.30 (-2.72%) 407.00 381.40 - 412.00 0.129 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.152 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.7213 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.3774 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 0.9138 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.3458 times
Mon 30 June 2025 491.05 (3.38%) 484.00 460.00 - 505.00 1.1344 times
Fri 30 May 2025 475.00 (-15.8%) 578.50 451.60 - 710.00 2.1668 times
Wed 30 April 2025 564.15 (6.04%) 572.00 532.05 - 628.00 0.3788 times
Fri 28 March 2025 532.00 (1.3%) 525.00 490.05 - 618.00 0.6808 times
Fri 28 February 2025 525.15 (-10.76%) 624.95 510.00 - 630.95 0.6576 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 214.33 and 556.38

Yearly Target 1156
Yearly Target 2272.65
Yearly Target 3498.05
Yearly Target 4614.7
Yearly Target 5840.1

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Tue 09 December 2025 389.30 (-34.08%) 599.50 381.40 - 723.45 0.9426 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.0501 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.6533 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.4656 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.3712 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.346 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.0966 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0746 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 13 points

Upper Bollinger band is at 430 and lower is at 381, while middle bands are at 393 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeeCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.23 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 389.52
12 day DMA 398.51
20 day DMA 404.74
35 day DMA 434.45
50 day DMA 450.89
100 day DMA 460.46
150 day DMA 473.89
200 day DMA 497.61

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA391.57392.7392.73
12 day EMA399.1400.88402.37
20 day EMA410.01412.19414.25
35 day EMA428.26430.55432.78
50 day EMA449.46451.91454.33

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA389.52389.31390.81
12 day SMA398.51401.07403.99
20 day SMA404.74408.26411.91
35 day SMA434.45437.31440.23
50 day SMA450.89453.57456.01
100 day SMA460.46461.12461.83
150 day SMA473.89475.09476.24
200 day SMA497.61498.71499.75

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 34.92 and PE is: 11.15

Last quarter profit: (June 2025 quarter) 2.99 crores (-10.75%)

Debt: 1.64 in crores

Market capitalization: 120.68

EPS is 36.31 and PE is: 10.72

Last quarter profit: (March 2025 quarter) 0.65 crores (-76.01%)

Debt: 1.64 in crores

Market capitalization: 125.88

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top