Munafa Stock Market Course + Intraday & FNO calls 
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524136
- 524136 Experts view
- Tomorrow's Movement 524136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeeCee
Strong intraday Stock price targets for PeeCee are 325.5 and 349.5
| Intraday Target 1 | 320.67 |
| Intraday Target 2 | 330.33 |
| Intraday Target 3 | 344.66666666667 |
| Intraday Target 4 | 354.33 |
| Intraday Target 5 | 368.67 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 340.00 (1.1%) | 359.00 | 335.00 - 359.00 | 0.3341 times | Tue 05 May 2026 | 336.30 (-0.9%) | 359.00 | 330.15 - 359.00 | 0.3581 times | Mon 04 May 2026 | 339.35 (-0.19%) | 333.10 | 333.10 - 355.90 | 0.792 times | Thu 30 April 2026 | 340.00 (-0.44%) | 333.35 | 333.35 - 352.95 | 0.4931 times | Wed 29 April 2026 | 341.50 (-0.74%) | 369.00 | 321.25 - 369.00 | 0.769 times | Tue 28 April 2026 | 344.05 (-10.49%) | 397.50 | 340.00 - 397.50 | 2.5533 times | Mon 27 April 2026 | 384.35 (-3.65%) | 420.95 | 375.70 - 421.00 | 0.9054 times | Fri 24 April 2026 | 398.90 (14.66%) | 355.90 | 343.55 - 417.45 | 2.8501 times | Thu 23 April 2026 | 347.90 (-0.97%) | 353.00 | 340.00 - 353.00 | 0.4021 times | Wed 22 April 2026 | 351.30 (2.96%) | 341.00 | 334.20 - 353.00 | 0.5429 times | Tue 21 April 2026 | 341.20 (1.77%) | 341.00 | 328.45 - 347.00 | 0.2721 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 335.08 and 363.93
| Weekly Target 1 | 314.2 |
| Weekly Target 2 | 327.1 |
| Weekly Target 3 | 343.05 |
| Weekly Target 4 | 355.95 |
| Weekly Target 5 | 371.9 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 340.00 (0%) | 333.10 | 330.15 - 359.00 | 0.4396 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.3984 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.4525 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.7764 times | Fri 10 April 2026 | 348.50 (6.95%) | 325.85 | 318.10 - 388.45 | 1.0785 times | Thu 02 April 2026 | 325.85 (1.53%) | 336.95 | 291.20 - 337.00 | 0.5347 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.1152 times | Fri 20 March 2026 | 295.80 (-8.36%) | 333.00 | 287.30 - 333.00 | 1.3636 times | Fri 13 March 2026 | 322.80 (-6.14%) | 350.00 | 303.10 - 350.00 | 1.1884 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 0.6526 times | Fri 27 February 2026 | 347.70 (-3.35%) | 355.00 | 347.10 - 373.70 | 0.0726 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 335.08 and 363.93
| Monthly Target 1 | 314.2 |
| Monthly Target 2 | 327.1 |
| Monthly Target 3 | 343.05 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 371.9 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 340.00 (0%) | 333.10 | 330.15 - 359.00 | 0.1567 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.766 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.6425 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.736 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5482 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6442 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2466 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7805 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.4905 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9888 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.4563 times |
Yearly price and charts PeeCee
Strong yearly Stock price targets for PeeCee 524136 are 245.05 and 380.5
| Yearly Target 1 | 213.4 |
| Yearly Target 2 | 276.7 |
| Yearly Target 3 | 348.85 |
| Yearly Target 4 | 412.15 |
| Yearly Target 5 | 484.3 |
Yearly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 340.00 (-10.53%) | 356.00 | 285.55 - 421.00 | 0.3715 times | Wed 31 December 2025 | 380.00 (-35.65%) | 599.50 | 352.00 - 723.45 | 1.0507 times | Tue 31 December 2024 | 590.55 (66.33%) | 355.05 | 302.15 - 978.60 | 3.275 times | Fri 29 December 2023 | 355.05 (217.01%) | 108.60 | 86.05 - 510.00 | 1.7752 times | Fri 30 December 2022 | 112.00 (-19.4%) | 146.00 | 99.25 - 163.00 | 0.4999 times | Fri 31 December 2021 | 138.95 (34.84%) | 103.50 | 97.30 - 200.00 | 1.4724 times | Thu 31 December 2020 | 103.05 (22.61%) | 85.00 | 44.25 - 110.00 | 0.3715 times | Tue 31 December 2019 | 84.05 (-27.54%) | 120.00 | 78.35 - 125.00 | 0.1037 times | Fri 28 December 2018 | 116.00 (0%) | 119.00 | 105.00 - 129.00 | 0.0801 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 345.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 18 points
Upper Bollinger band is at 385 and lower is at 313, while middle bands are at 331 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeeCee in short term but the sell signal is initial and weak.
PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.7 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 339.43 |
| 12 day DMA | 350.01 |
| 20 day DMA | 348.29 |
| 35 day DMA | 332.86 |
| 50 day DMA | 337.17 |
| 100 day DMA | 349.95 |
| 150 day DMA | 385.31 |
| 200 day DMA | 405.89 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.97 | 342.95 | 346.28 |
| 12 day EMA | 345.2 | 346.14 | 347.93 |
| 20 day EMA | 344.01 | 344.43 | 345.28 |
| 35 day EMA | 343.98 | 344.21 | 344.68 |
| 50 day EMA | 340.34 | 340.35 | 340.52 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.43 | 340.24 | 349.85 |
| 12 day SMA | 350.01 | 349.72 | 349.94 |
| 20 day SMA | 348.29 | 348.88 | 348.36 |
| 35 day SMA | 332.86 | 332.11 | 331.99 |
| 50 day SMA | 337.17 | 337.64 | 338.11 |
| 100 day SMA | 349.95 | 350.49 | 351 |
| 150 day SMA | 385.31 | 386.41 | 387.49 |
| 200 day SMA | 405.89 | 406.45 | 407.01 |
Fundamentals, profit and EPS of Pee Cee 524136
EPS is 30.80 and PE is: 11.04
Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)
Debt: 4.56 in crores
Market capitalization: 85.05
EPS is 30.38 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)
Debt: 4.56 in crores
Market capitalization: 101.07
Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
