ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong intraday Stock price targets for PeeCee are 326.3 and 342.9

Intraday Target 1313.47
Intraday Target 2322.53
Intraday Target 3330.06666666667
Intraday Target 4339.13
Intraday Target 5346.67

Daily price and volume Pee Cee

Date Closing Open Range Volume
Fri 29 May 2026 331.60 (2.69%) 321.00 321.00 - 337.60 0.5694 times
Wed 27 May 2026 322.90 (-1.1%) 332.00 320.00 - 341.20 2.3858 times
Tue 26 May 2026 326.50 (-2.23%) 343.90 318.00 - 350.00 2.9024 times
Mon 25 May 2026 333.95 (1.85%) 338.00 320.00 - 353.90 2.0482 times
Fri 22 May 2026 327.90 (2.18%) 325.00 324.00 - 336.80 0.0665 times
Thu 21 May 2026 320.90 (-2.25%) 336.90 318.15 - 344.85 0.894 times
Wed 20 May 2026 328.30 (-0.98%) 333.70 325.20 - 340.80 0.4103 times
Tue 19 May 2026 331.55 (0.47%) 330.00 327.00 - 334.80 0.2211 times
Mon 18 May 2026 330.00 (-0.45%) 350.90 325.15 - 350.90 0.2387 times
Fri 15 May 2026 331.50 (-1.09%) 350.00 330.85 - 350.00 0.2637 times
Thu 14 May 2026 335.15 (-0.5%) 355.90 335.05 - 355.90 0.628 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 306.85 and 342.75

Weekly Target 1298.6
Weekly Target 2315.1
Weekly Target 3334.5
Weekly Target 4351
Weekly Target 5370.4

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Fri 29 May 2026 331.60 (1.13%) 338.00 318.00 - 353.90 1.5169 times
Fri 22 May 2026 327.90 (-1.09%) 350.90 318.15 - 350.90 0.3512 times
Fri 15 May 2026 331.50 (-1.53%) 335.40 330.85 - 355.90 0.4705 times
Fri 08 May 2026 336.65 (-0.99%) 333.10 330.15 - 359.00 0.7491 times
Thu 30 April 2026 340.00 (-14.77%) 420.95 321.25 - 421.00 1.5209 times
Fri 24 April 2026 398.90 (18.54%) 341.00 324.90 - 417.45 1.5797 times
Fri 17 April 2026 336.50 (-3.44%) 357.00 313.95 - 357.00 0.8444 times
Fri 10 April 2026 348.50 (6.95%) 325.85 318.10 - 388.45 1.1729 times
Thu 02 April 2026 325.85 (1.53%) 336.95 291.20 - 337.00 0.5815 times
Fri 27 March 2026 320.95 (8.5%) 295.00 285.55 - 337.00 1.2129 times
Fri 20 March 2026 295.80 (-8.36%) 333.00 287.30 - 333.00 1.483 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 304.3 and 345.3

Monthly Target 1295.2
Monthly Target 2313.4
Monthly Target 3336.2
Monthly Target 4354.4
Monthly Target 5377.2

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Fri 29 May 2026 331.60 (-2.47%) 333.10 318.00 - 359.00 0.9324 times
Thu 30 April 2026 340.00 (15.16%) 337.00 307.00 - 421.00 1.6268 times
Mon 30 March 2026 295.25 (-15.08%) 347.50 285.55 - 364.10 1.513 times
Fri 27 February 2026 347.70 (5.3%) 331.05 320.10 - 403.95 0.678 times
Fri 30 January 2026 330.20 (-13.11%) 356.00 321.20 - 391.95 0.505 times
Wed 31 December 2025 380.00 (-5.05%) 407.00 352.00 - 412.00 0.5935 times
Fri 28 November 2025 400.20 (-17.71%) 489.95 390.00 - 500.00 1.1483 times
Fri 31 October 2025 486.35 (-1.45%) 498.00 460.00 - 517.25 0.719 times
Tue 30 September 2025 493.50 (8.37%) 466.75 440.00 - 552.00 1.373 times
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 0.9109 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.3416 times

 monthly chart PeeCee

Yearly price and charts PeeCee

Strong yearly Stock price targets for PeeCee 524136 are 240.85 and 376.3

Yearly Target 1210.6
Yearly Target 2271.1
Yearly Target 3346.05
Yearly Target 4406.55
Yearly Target 5481.5

Yearly price and volumes Pee Cee

Date Closing Open Range Volume
Fri 29 May 2026 331.60 (-12.74%) 356.00 285.55 - 421.00 0.4339 times
Wed 31 December 2025 380.00 (-35.65%) 599.50 352.00 - 723.45 1.0431 times
Tue 31 December 2024 590.55 (66.33%) 355.05 302.15 - 978.60 3.2514 times
Fri 29 December 2023 355.05 (217.01%) 108.60 86.05 - 510.00 1.7624 times
Fri 30 December 2022 112.00 (-19.4%) 146.00 99.25 - 163.00 0.4963 times
Fri 31 December 2021 138.95 (34.84%) 103.50 97.30 - 200.00 1.4617 times
Thu 31 December 2020 103.05 (22.61%) 85.00 44.25 - 110.00 0.3688 times
Tue 31 December 2019 84.05 (-27.54%) 120.00 78.35 - 125.00 0.103 times
Fri 28 December 2018 116.00 (0%) 119.00 105.00 - 129.00 0.0795 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 6 points

Upper Bollinger band is at 345 and lower is at 322, while middle bands are at 328 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeeCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.37 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 328.57
12 day DMA 329.76
20 day DMA 333.16
35 day DMA 340.32
50 day DMA 332.76
100 day DMA 342.9
150 day DMA 368.11
200 day DMA 395.91

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA328.4326.8328.75
12 day EMA330.42330.2331.53
20 day EMA332.63332.74333.77
35 day EMA331.8331.81332.33
50 day EMA332.02332.04332.41

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA328.57326.43327.51
12 day SMA329.76330.15331.28
20 day SMA333.16333.65334.71
35 day SMA340.32341.19342.02
50 day SMA332.76332.52332.34
100 day SMA342.9343.45344.07
150 day SMA368.11369.2370.27
200 day SMA395.91396.52397.18

Fundamentals, profit and EPS of Pee Cee 524136

EPS is 30.80 and PE is: 10.77

Last quarter profit: (December 2025 quarter) 3.05 crores (3.74%)

Debt: 4.56 in crores

Market capitalization: 85.05

EPS is 30.38 and PE is: 10.92

Last quarter profit: (September 2025 quarter) 1.46 crores (-45.11%)

Debt: 4.56 in crores

Market capitalization: 101.07

Videos related to: PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top