ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524136 Historical charts - PEE CEE COSM

Historical charts for Stock 524136 - Share PEE CEE COSM trades in BSE

Moving Averages for

  • 5Day Average: 328.92
  • 12Day Average: 340.79
  • 20Day Average: 350.64
  • 50Day Average: 353.04
  • 100Day Average: 385.78
  • 150Day Average: 416.96

524136 Indicators & signals

Indicator MACD (12,26,9)

337.58, 346.57, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

39.78, 9.68, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 319.55 319.00 to 336.00 1.83% 0.31 times
11 Wed Mar 2026 313.80 303.10 to 343.90 -5.55% 1.63 times
10 Tue Mar 2026 332.25 327.50 to 346.70 -0.85% 2.64 times
09 Mon Mar 2026 335.10 320.00 to 350.00 -2.56% 1.53 times
06 Fri Mar 2026 343.90 336.00 to 359.70 -0.89% 0.6 times
05 Thu Mar 2026 347.00 336.00 to 364.10 4.44% 2.04 times
04 Wed Mar 2026 332.25 331.00 to 355.00 -4.64% 1.13 times
02 Mon Mar 2026 348.40 340.00 to 359.45 0.2% 0.13 times
27 Fri Feb 2026 347.70 347.10 to 365.00 -3.4% 0.2 times
26 Thu Feb 2026 359.95 355.00 to 366.00 1.91% 0.07 times
25 Wed Feb 2026 353.20 350.00 to 368.00 -0.88% 0.03 times
24 Tue Feb 2026 356.35 350.00 to 363.95 -0.71% 0.06 times

Technical analysis forecast for 524136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524136 524136 at this time. Stock is falling and might fall more.

It appears as if 524136 524136 gave a large move recently.

Stock of 524136 (524136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524136 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524136 stays below 326.6, but if it comes above 326.6, then a intra day buy could be more profitable.
If you take a sell trade below 326.6, then use 326.6 as stoploss and 306.1 as target. However if you take a buy trade in 524136, then use 326.6 as stoploss and 343.67 as target.

Tomorrow's movement Prediction of 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524136 Historical charts - Share PEE CEE COSM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524136 Historical charts - Share PEE CEE COSM

 

Back to top