ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524136 Historical charts - PEE CEE COSM

Historical charts for Stock 524136 - Share PEE CEE COSM trades in BSE

Moving Averages for

  • 5Day Average: 328.57
  • 12Day Average: 329.76
  • 20Day Average: 333.16
  • 50Day Average: 332.76
  • 100Day Average: 342.9
  • 150Day Average: 368.11

524136 Indicators & signals

Indicator MACD (12,26,9)

330.41, 334, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

16.2, 14.1, 10.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 331.60 321.00 to 337.60 2.69% 0.57 times
27 Wed May 2026 322.90 320.00 to 341.20 -1.1% 2.37 times
26 Tue May 2026 326.50 318.00 to 350.00 -2.23% 2.89 times
25 Mon May 2026 333.95 320.00 to 353.90 1.85% 2.04 times
22 Fri May 2026 327.90 324.00 to 336.80 2.18% 0.07 times
21 Thu May 2026 320.90 318.15 to 344.85 -2.25% 0.89 times
20 Wed May 2026 328.30 325.20 to 340.80 -0.98% 0.41 times
19 Tue May 2026 331.55 327.00 to 334.80 0.47% 0.22 times
18 Mon May 2026 330.00 325.15 to 350.90 -0.45% 0.24 times
15 Fri May 2026 331.50 330.85 to 350.00 -1.09% 0.26 times
14 Thu May 2026 335.15 335.05 to 355.90 -0.5% 0.62 times
13 Wed May 2026 336.85 335.00 to 351.00 0.18% 0.18 times

Technical analysis forecast for 524136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524136 524136 at this time. Stock is falling and might fall more.

It appears as if 524136 524136 gave a large move recently.

Stock of 524136 (524136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524136 is bearish for shortterm, and stock might move down till 327.3 or till 320.6. Use a stoploss of 332.85 and if the stock hits stoploss, then it can shoot up till 338.43

Tomorrow's movement Prediction of 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524136 Historical charts - Share PEE CEE COSM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524136 Historical charts - Share PEE CEE COSM

 

Back to top