ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524136 Historical charts - PEE CEE COSM

Historical charts for Stock 524136 - Share PEE CEE COSM trades in BSE

Moving Averages for

  • 5Day Average: 369.41
  • 12Day Average: 348.26
  • 20Day Average: 348.28
  • 50Day Average: 364.12
  • 100Day Average: 414.39
  • 150Day Average: 431.2

524136 Indicators & signals

Indicator MACD (12,26,9)

358.18, 357.04, -6.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.83, 24.55, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 381.15 377.00 to 395.00 -3.99% 0.23 times
10 Tue Feb 2026 397.00 380.00 to 403.95 -0.11% 1.18 times
09 Mon Feb 2026 397.45 334.90 to 399.00 18.71% 4.38 times
06 Fri Feb 2026 334.80 330.00 to 340.85 -0.55% 0.01 times
05 Thu Feb 2026 336.65 325.00 to 342.40 3.65% 0.54 times
04 Wed Feb 2026 324.80 320.40 to 332.00 -0.17% 0.39 times
03 Tue Feb 2026 325.35 320.10 to 347.80 -1.88% 0.62 times
02 Mon Feb 2026 331.60 328.05 to 347.00 0.65% 0.35 times
01 Sun Feb 2026 329.45 324.95 to 349.95 -0.23% 1.18 times
30 Fri Jan 2026 330.20 321.20 to 335.35 -2.6% 0.86 times
29 Thu Jan 2026 339.00 325.00 to 364.00 -3.61% 0.5 times
28 Wed Jan 2026 351.70 350.00 to 358.00 0.54% 0.06 times

Technical analysis forecast of 524136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524136 524136 at this time. Stock is rising and might rise more.

It appears as if 524136 524136 gave a large move recently.

Stock of 524136 (524136) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524136 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524136 stays above 376.9, but if it comes below 376.9, then a intra day sell could be more profitable.
If you take a sell trade below 376.9, then use 376.9 as stoploss and 355.7 as target. However if you take a buy trade in 524136, then use 376.9 as stoploss and 402.4 as target.

Tomorrow's movement Prediction of 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524136 Historical charts - Share PEE CEE COSM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524136 Historical charts - Share PEE CEE COSM

 

Back to top