ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524136 Historical charts - PEE CEE COSM

Historical charts for Stock 524136 - Share PEE CEE COSM trades in BSE

Moving Averages for

  • 5Day Average: 367.86
  • 12Day Average: 371.67
  • 20Day Average: 379.81
  • 50Day Average: 422.67
  • 100Day Average: 450.29
  • 150Day Average: 457.35

524136 Indicators & signals

Indicator MACD (12,26,9)

374.03, 389.21, -16.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 13.83, 17.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 375.65 363.10 to 381.00 2.9% 1.74 times
24 Wed Dec 2025 365.05 365.00 to 369.80 2% 0.82 times
23 Tue Dec 2025 357.90 352.00 to 375.00 -3.13% 2.33 times
22 Mon Dec 2025 369.45 360.00 to 376.00 -0.48% 1.22 times
19 Fri Dec 2025 371.25 364.15 to 378.00 -1.66% 1.03 times
18 Thu Dec 2025 377.50 369.00 to 390.00 1.63% 0.9 times
17 Wed Dec 2025 371.45 362.00 to 371.85 1.84% 0.43 times
16 Tue Dec 2025 364.75 361.60 to 391.95 -2.24% 0.83 times
15 Mon Dec 2025 373.10 371.50 to 395.00 -2.7% 0.62 times
12 Fri Dec 2025 383.45 371.05 to 393.00 3.9% 0.94 times
11 Thu Dec 2025 369.05 361.80 to 396.45 -3.24% 0.88 times
10 Wed Dec 2025 381.40 377.60 to 397.50 -2.03% 2.19 times

Technical analysis forecast for 524136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524136 524136 at this time. Stock is falling and might fall more.

It appears as if 524136 524136 gave a large move recently.

Stock of 524136 (524136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524136 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.6 as stoploss in an intra day buy trade for a target of 382.43. However, stock will show a bearish move below 370.6.

Tomorrow's movement Prediction of 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524136 Historical charts - Share PEE CEE COSM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524136 Historical charts - Share PEE CEE COSM

 

Back to top