ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524136 Historical charts - PEE CEE COSM

Historical charts for Stock 524136 - Share PEE CEE COSM trades in BSE

Moving Averages for

  • 5Day Average: 470.12
  • 12Day Average: 482.48
  • 20Day Average: 487.3
  • 50Day Average: 432.99
  • 100Day Average: 372.32
  • 150Day Average: 360.17

524136 Indicators & signals

Indicator MACD (12,26,9)

477.12, 467.26, 16.95
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 18.12, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 458.95 457.90 to 470.00 -4.78% 0.67 times
05 Mon Oct 2026 482.00 450.60 to 495.90 1.64% 0.22 times
01 Thu Oct 2026 474.20 457.90 to 479.00 1.24% 0.21 times
29 Tue Sep 2026 468.40 443.70 to 470.00 0.29% 1.56 times
28 Mon Sep 2026 467.05 451.20 to 473.80 -1.42% 0.83 times
25 Fri Sep 2026 473.80 469.60 to 478.00 -4.15% 1.49 times
24 Thu Sep 2026 494.30 479.55 to 507.65 -1.44% 0.48 times
23 Wed Sep 2026 501.50 483.75 to 504.80 1.3% 1.01 times
22 Tue Sep 2026 495.05 480.90 to 501.00 0.38% 2.05 times
21 Mon Sep 2026 493.20 481.25 to 506.00 0.4% 0.44 times
18 Fri Sep 2026 491.25 475.00 to 499.55 0.26% 1.72 times
17 Thu Sep 2026 490.00 475.45 to 507.00 -0.38% 1.37 times

Technical analysis forecast for 524136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524136 524136 at this time. Stock is falling and might fall more.

It appears as if 524136 524136 gave a large move recently.

Stock of 524136 (524136) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524136 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524136 stays below 461.4, but if it comes above 461.4, then a intra day buy could be more profitable.
If you take a sell trade below 461.4, then use 461.4 as stoploss and 446.9 as target. However if you take a buy trade in 524136, then use 461.4 as stoploss and 473.46 as target.

Tomorrow's movement Prediction of 524136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524136 Historical charts - Share PEE CEE COSM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524136 Historical charts - Share PEE CEE COSM

 

Back to top