ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524136 Historical charts - PEE CEE COSM

Historical charts for Stock 524136 - Share PEE CEE COSM trades in BSE

Moving Averages for

  • 5Day Average: 361.76
  • 12Day Average: 348.52
  • 20Day Average: 347.18
  • 50Day Average: 338.97
  • 100Day Average: 351.45
  • 150Day Average: 388.53

524136 Indicators & signals

Indicator MACD (12,26,9)

349.49, 343.75, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.31, 19.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 340.00 333.35 to 352.95 -0.44% 0.5 times
29 Wed Apr 2026 341.50 321.25 to 369.00 -0.74% 0.79 times
28 Tue Apr 2026 344.05 340.00 to 397.50 -10.49% 2.61 times
27 Mon Apr 2026 384.35 375.70 to 421.00 -3.65% 0.93 times
24 Fri Apr 2026 398.90 343.55 to 417.45 14.66% 2.91 times
23 Thu Apr 2026 347.90 340.00 to 353.00 -0.97% 0.41 times
22 Wed Apr 2026 351.30 334.20 to 353.00 2.96% 0.55 times
21 Tue Apr 2026 341.20 328.45 to 347.00 1.77% 0.28 times
20 Mon Apr 2026 335.25 324.90 to 341.00 -0.37% 0.85 times
17 Fri Apr 2026 336.50 326.50 to 350.00 -0.74% 0.42 times
16 Thu Apr 2026 339.00 328.00 to 343.00 5.18% 0.25 times
15 Wed Apr 2026 322.30 313.95 to 344.00 -2.51% 1.12 times

Technical analysis forecast for 524136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524136 524136 at this time. Stock is falling and might fall more.

It appears as if 524136 524136 gave a large move recently.

Stock of 524136 (524136) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524136 is bearish for shortterm, and stock might move down till 326.1 or till 302.6. Use a stoploss of 345.59 and if the stock hits stoploss, then it can shoot up till 365.12

Tomorrow's movement Prediction of 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524136 Historical charts - Share PEE CEE COSM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524136 Historical charts - Share PEE CEE COSM

 

Back to top