ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524136 Historical charts - PEE CEE COSM

Historical charts for Stock 524136 - Share PEE CEE COSM trades in BSE

Moving Averages for

  • 5Day Average: 313.81
  • 12Day Average: 307.5
  • 20Day Average: 316.83
  • 50Day Average: 338.38
  • 100Day Average: 363.9
  • 150Day Average: 402.85

524136 Indicators & signals

Indicator MACD (12,26,9)

313.37, 322.86, -11.9
Indicator MACD is in negative zone

Indicator ADX (14)

40.76, 7.68, 18.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 325.85 307.00 to 332.00 3.17% 0.51 times
01 Wed Apr 2026 315.85 307.95 to 337.00 6.98% 0.36 times
30 Mon Mar 2026 295.25 291.20 to 336.95 -8.01% 1.01 times
27 Fri Mar 2026 320.95 286.30 to 337.00 3.15% 1.08 times
25 Wed Mar 2026 311.15 306.05 to 325.80 3.25% 0.83 times
24 Tue Mar 2026 301.35 285.55 to 309.20 1.5% 1.24 times
23 Mon Mar 2026 296.90 292.00 to 305.00 0.37% 0.77 times
20 Fri Mar 2026 295.80 291.00 to 299.60 1.11% 0.17 times
19 Thu Mar 2026 292.55 290.00 to 300.95 -0.93% 0.48 times
18 Wed Mar 2026 295.30 287.30 to 326.80 -5.11% 3.71 times
17 Tue Mar 2026 311.20 302.25 to 333.00 -5.08% 0.36 times
16 Mon Mar 2026 327.85 320.00 to 333.00 1.56% 0.08 times

Technical analysis forecast of 524136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524136 524136 at this time. Stock is rising and might rise more.

It appears as if 524136 524136 gave a large move recently.

Stock of 524136 (524136) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524136 is bullish for shortterm, and stock might move up till 335.1 or till 354.8. Use a stoploss of 318.67 and if this stock hits its stoploss, then it can fall down till 302.26

Tomorrow's movement Prediction of 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524136 Historical charts - Share PEE CEE COSM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524136 Historical charts - Share PEE CEE COSM

 

Back to top