BSE ACRYCIL LTD. 524091 All indicator, ACRYCIL LTD. 524091 indicators All technical analysis, ACRYCIL LTD. 524091 indicators All free charts, ACRYCIL LTD. 524091 indicators All historical values BSE

Stock 524091 - Share ACRYCIL LTD. trades in BSE

Daily Support: 860.83
Daily Resistance: 885.38
5 Day DMA Moving Average is 896.42
20 Day DMA Moving Average is 930.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.88%	890.10	874.00	896.75	872.20	0.42 times
Wed 24 Dec 2025	-0.61%	905.50	899.90	910.40	899.30	0.13 times
Tue 23 Dec 2025	-0.31%	908.30	905.45	925.05	901.20	0.34 times
Mon 22 Dec 2025	1.54%	891.85	908.25	911.45	889.30	0.2 times
Fri 19 Dec 2025	3.57%	866.40	894.50	897.40	863.30	0.33 times
Thu 18 Dec 2025	-1.79%	865.05	863.65	880.05	860.70	1.07 times
Wed 17 Dec 2025	-3.16%	907.25	879.35	907.45	875.55	0.15 times
Tue 16 Dec 2025	-0.8%	915.30	908.00	915.30	902.55	0.19 times
Mon 15 Dec 2025	-1.3%	926.30	915.30	928.90	909.30	0.18 times
Fri 12 Dec 2025	-1.27%	938.70	927.40	944.25	924.70	0.22 times

Volume is calculated using 10 day average volume

BSE ACRYCIL LTD. 524091 All indicator, ACRYCIL LTD. 524091 indicators All technical analysis, ACRYCIL LTD. 524091 indicators All free charts, ACRYCIL LTD. 524091 indicators All historical values BSE

Below are charts of BSE ACRYCIL LTD. 524091 All indicator, ACRYCIL LTD. 524091 indicators All technical analysis, ACRYCIL LTD. 524091 indicators All free charts, ACRYCIL LTD. 524091 indicators All historical values BSE

ACRYCIL LTD. 524091 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACRYCIL LTD. 524091 ADX is: 16, 23, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ACRYCIL LTD. 524091 are:

ADX	+DY	-DY
15.7	22.9	31.4
3.7	24.6	26.5
2.9	25.3	26.8
9.7	23.4	28.4
17.1	21.2	29.9
27	18.7	32.5
21.8	19.5	30.4
11	21	26.3
8	21.7	25.5
1.1	22.6	23.1

ADX charts for ACRYCIL LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACRYCIL LTD. 524091 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACRYCIL LTD. is 930.25

50 day MA of ACRYCIL LTD. is 949.98

100 day MA of ACRYCIL LTD. is 913.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACRYCIL LTD. 524091 is downtrend

Historical Moving averages values of ACRYCIL LTD. 524091 are:

Price	20 day	50 day	100 day
874.00	930.25	949.98	913.23
899.90	937.53	950.91	913.49
905.45	942.53	951.51	913.45
908.25	945.29	951.85	913.12
894.50	947.76	951.41	912.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACRYCIL LTD. 524091 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACRYCIL LTD. 524091 is: 3919 M

Current day volume is 0.881 times compared to averaged volume ACRYCIL LTD. has

Historical price to volume measure of ACRYCIL LTD. is:

Price	Percent Change	Percent change within day	Volume change
874.00	-2.88%	-1.81%	0.881 times
899.90	-0.61%	-0.62%	0.281 times
905.45	-0.31%	-0.31%	0.722 times
908.25	1.54%	1.84%	0.431 times
894.50	3.57%	3.24%	0.687 times
863.65	-1.79%	-0.16%	2.248 times
879.35	-3.16%	-3.08%	0.317 times
908.00	-0.8%	-0.8%	0.396 times
915.30	-1.3%	-1.19%	0.369 times
927.40	-1.27%	-1.2%	0.463 times

Price to volume Charts of ACRYCIL LTD. 524091 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACRYCIL LTD. 524091 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACRYCIL LTD. 524091 is: 930.25 & deviation is 42.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACRYCIL LTD. 524091 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
874.00	930.25	42.77	1015.79	844.71
899.90	937.53	44.91	1027.35	847.71
905.45	942.53	45.99	1034.52	850.54
908.25	945.29	45.34	1035.96	854.62
894.50	947.76	44.59	1036.94	858.58

Bollinger Bands charts for ACRYCIL LTD. 524091 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACRYCIL LTD. 524091 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACRYCIL LTD. 524091

14 day ACRYCIL LTD. 524091 RSI is: 55.13

According to RSI indicator, Selling is dominating the stock of ACRYCIL LTD. 524091

Historical values of RSI indicator for ACRYCIL LTD. are as follows in descending order:

55.13 56.64 55.54 54.05 54.49 53.14 53.2 54.94 54.04 53.7 53.32 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACRYCIL LTD. 524091 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACRYCIL LTD. 524091

12,26,9 day ACRYCIL LTD. 524091 MACD is: 906.33, 928.07, -21.74

According to MACD indicator, Prices of ACRYCIL LTD. 524091 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACRYCIL LTD. 524091 are:

906.33, 928.07, -21.74
912.21, 932.4, -20.19
914.45, 935, -20.55
916.09, 937.36, -21.27
917.52, 939.69, -22.17
921.7, 943.31, -21.61
932.25, 949.68, -17.43
941.87, 955.31, -13.44
948.03, 959.1, -11.07
953.98, 962.61, -8.63

MACD charts of ACRYCIL LTD. 524091 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACRYCIL LTD. 524091 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACRYCIL LTD. 524091 CCI is: -104

According to CCI indicator, ACRYCIL LTD. 524091 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ACRYCIL LTD.

Historical CCI values of ACRYCIL LTD. 524091 are:

-104 -19 9 -20 -88 -153 -79 2 37 92

CCI charts of ACRYCIL LTD. 524091 are below. Second charts towards left.

ACRYCIL LTD. 524091 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACRYCIL LTD. 524091 Stochastics is: 31

According to Stochastics indicator, Selling is coming in ACRYCIL LTD.

ACRYCIL LTD. 524091 is neither over-bought, nor over-sold

Historical Stochastics values of ACRYCIL LTD. 524091 are:

31 31 31 31 31 31 31 31 31 31

ACRYCIL LTD. 524091 Stochastics charts are below. Third charts to the left, at the bottom