BSE ACRYCIL LTD. 524091 All indicator, ACRYCIL LTD. 524091 indicators All technical analysis, ACRYCIL LTD. 524091 indicators All free charts, ACRYCIL LTD. 524091 indicators All historical values BSE

Stock 524091 - Share ACRYCIL LTD. trades in BSE

Daily Support: 922.68
Daily Resistance: 948.88
5 Day DMA Moving Average is 977.42
20 Day DMA Moving Average is 999.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.13%	956.70	937.05	960.70	934.50	0.5 times
Thu 04 Dec 2025	-0.12%	968.50	967.30	978.80	955.55	0.55 times
Wed 03 Dec 2025	-2.52%	994.40	968.45	995.00	966.00	0.93 times
Tue 02 Dec 2025	-2.68%	1024.15	993.45	1024.20	993.00	0.63 times
Mon 01 Dec 2025	0.73%	996.05	1020.85	1065.00	996.05	1.1 times
Fri 28 Nov 2025	-0.6%	1029.95	1013.45	1029.95	1011.75	0.21 times
Thu 27 Nov 2025	1.98%	1024.00	1019.60	1041.10	1008.00	1.6 times
Wed 26 Nov 2025	4.09%	960.60	999.85	1005.00	960.60	1.12 times
Tue 25 Nov 2025	0.31%	950.00	960.60	973.20	946.05	0.55 times
Mon 24 Nov 2025	-3.48%	979.30	957.65	985.95	950.30	1.26 times

Volume is calculated using 10 day average volume

BSE ACRYCIL LTD. 524091 All indicator, ACRYCIL LTD. 524091 indicators All technical analysis, ACRYCIL LTD. 524091 indicators All free charts, ACRYCIL LTD. 524091 indicators All historical values BSE

Below are charts of BSE ACRYCIL LTD. 524091 All indicator, ACRYCIL LTD. 524091 indicators All technical analysis, ACRYCIL LTD. 524091 indicators All free charts, ACRYCIL LTD. 524091 indicators All historical values BSE

ACRYCIL LTD. 524091 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACRYCIL LTD. 524091 ADX is: 11, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACRYCIL LTD. 524091 are:

ADX	+DY	-DY
10.2	27.5	22.4
20	29.4	19.6
25.1	30.7	18.4
39.2	32.5	14.2
40.9	34.4	14.4
32.2	32.1	16.4
32.2	33.2	17
22.1	28.8	18.4
11.2	25	20
13.2	26.4	20.2

ADX charts for ACRYCIL LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACRYCIL LTD. 524091 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACRYCIL LTD. is 999.73

50 day MA of ACRYCIL LTD. is 940.55

100 day MA of ACRYCIL LTD. is 909.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACRYCIL LTD. 524091 is downtrend

Historical Moving averages values of ACRYCIL LTD. 524091 are:

Price	20 day	50 day	100 day
937.05	999.73	940.55	909.91
967.30	1000.14	939.73	909.1
968.45	998.84	938.73	907.92
993.45	999.53	937.68	906.53
1020.85	999.23	935.89	904.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACRYCIL LTD. 524091 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACRYCIL LTD. 524091 is: 5066.1 M

Current day volume is 0.571 times compared to averaged volume ACRYCIL LTD. has

Historical price to volume measure of ACRYCIL LTD. is:

Price	Percent Change	Percent change within day	Volume change
937.05	-3.13%	-2.05%	0.571 times
967.30	-0.12%	-0.12%	0.635 times
968.45	-2.52%	-2.61%	1.071 times
993.45	-2.68%	-3%	0.729 times
1020.85	0.73%	2.49%	1.267 times
1013.45	-0.6%	-1.6%	0.247 times
1019.60	1.98%	-0.43%	1.843 times
999.85	4.09%	4.09%	1.293 times
960.60	0.31%	1.12%	0.633 times
957.65	-3.48%	-2.21%	1.454 times

Price to volume Charts of ACRYCIL LTD. 524091 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACRYCIL LTD. 524091 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACRYCIL LTD. 524091 is: 999.73 & deviation is 29.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ACRYCIL LTD. 524091 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
937.05	999.73	29.82	1059.38	940.08
967.30	1000.14	29	1058.14	942.14
968.45	998.84	30.97	1060.78	936.9
993.45	999.53	30.43	1060.39	938.67
1020.85	999.23	30.52	1060.27	938.19

Bollinger Bands charts for ACRYCIL LTD. 524091 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACRYCIL LTD. 524091 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACRYCIL LTD. 524091

14 day ACRYCIL LTD. 524091 RSI is: 53.39

According to RSI indicator, Selling is dominating the stock of ACRYCIL LTD. 524091

Historical values of RSI indicator for ACRYCIL LTD. are as follows in descending order:

53.39 55.18 53.48 54.61 56.21 57.3 56.26 56.18 54.06 55.59 58.25 59.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACRYCIL LTD. 524091 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACRYCIL LTD. 524091

12,26,9 day ACRYCIL LTD. 524091 MACD is: 982.83, 977.2, 5.63

According to MACD indicator, Prices of ACRYCIL LTD. 524091 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACRYCIL LTD. 524091 are:

982.83, 977.2, 5.63
991.15, 980.41, 10.74
995.49, 981.46, 14.03
1000.4, 982.5, 17.9
1001.66, 981.62, 20.04
998.17, 978.48, 19.69
995.39, 975.68, 19.71
990.99, 972.17, 18.82
989.38, 969.96, 19.42
994.61, 970.71, 23.9

MACD charts of ACRYCIL LTD. 524091 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACRYCIL LTD. 524091 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACRYCIL LTD. 524091 CCI is: -137

According to CCI indicator, ACRYCIL LTD. 524091 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ACRYCIL LTD.

Historical CCI values of ACRYCIL LTD. 524091 are:

-137 -76 -52 20 82 59 71 -20 -95 -83

CCI charts of ACRYCIL LTD. 524091 are below. Second charts towards left.

ACRYCIL LTD. 524091 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACRYCIL LTD. 524091 Stochastics is: 13

According to Stochastics indicator, Selling is coming in ACRYCIL LTD.

ACRYCIL LTD. 524091 is closing near its lowest lows

Historical Stochastics values of ACRYCIL LTD. 524091 are:

13 13 13 13 13 13 13 13 13 13

ACRYCIL LTD. 524091 Stochastics charts are below. Third charts to the left, at the bottom