ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1144.26
  • 12Day Average: 1117
  • 20Day Average: 1076.86
  • 50Day Average: 957.89
  • 100Day Average: 906.71
  • 150Day Average: 917.29

524091 Indicators & signals

Indicator MACD (12,26,9)

1118.2, 1058.31, 55.11
Indicator MACD is in positive zone

Indicator ADX (14)

41.15, 29, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1180.40 1165.20 to 1198.00 1.07% 0.88 times
11 Thu Jun 2026 1167.95 1155.65 to 1223.25 -2.05% 2.09 times
10 Wed Jun 2026 1192.45 1099.85 to 1201.00 6.06% 2.33 times
09 Tue Jun 2026 1124.35 1056.25 to 1134.00 6.46% 0.56 times
08 Mon Jun 2026 1056.15 1052.05 to 1120.00 -4.29% 0.74 times
05 Fri Jun 2026 1103.45 1090.00 to 1125.80 0.91% 0.37 times
04 Thu Jun 2026 1093.50 1085.10 to 1171.25 -3.96% 1.34 times
03 Wed Jun 2026 1138.60 1083.50 to 1146.00 2.08% 0.85 times
02 Tue Jun 2026 1115.45 1031.00 to 1119.80 5.41% 0.94 times
01 Mon Jun 2026 1058.20 1048.40 to 1108.75 -1.87% 0.48 times
29 Fri May 2026 1078.35 1075.00 to 1117.45 -1.54% 0.3 times
27 Wed May 2026 1095.20 1090.15 to 1120.90 -1.3% 0.17 times

Technical analysis forecast of 524091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524091 524091 at this time. Stock is rising and might rise more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524091 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524091 stays above 1160.9, but if it comes below 1160.9, then a intra day sell could be more profitable.
If you take a sell trade below 1160.9, then use 1160.9 as stoploss and 1081.56 as target. However if you take a buy trade in 524091, then use 1160.9 as stoploss and 1256.1 as target.

Tomorrow's movement Prediction of 524091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524091 is strongly bullish. It has broken a strong resistance of 1127 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top