ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1166.16
  • 12Day Average: 1181.7
  • 20Day Average: 1172.23
  • 50Day Average: 1059.39
  • 100Day Average: 964.02
  • 150Day Average: 935.64

524091 Indicators & signals

Indicator MACD (12,26,9)

1166.53, 1139.55, 41.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.09, 17.75, 18.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1116.35 1110.45 to 1149.05 -3.87% 0.62 times
03 Fri Jul 2026 1161.25 1140.70 to 1196.70 -1.95% 0.98 times
02 Thu Jul 2026 1184.35 1168.00 to 1195.05 1.04% 0.43 times
01 Wed Jul 2026 1172.15 1168.30 to 1214.35 -2.05% 0.39 times
30 Tue Jun 2026 1196.70 1183.30 to 1208.80 0.94% 0.68 times
29 Mon Jun 2026 1185.55 1162.85 to 1204.90 0.66% 0.87 times
25 Thu Jun 2026 1177.80 1166.30 to 1222.30 -1.93% 1.32 times
24 Wed Jun 2026 1200.95 1159.05 to 1219.00 4.01% 1.14 times
23 Tue Jun 2026 1154.70 1140.00 to 1199.15 -3% 1.01 times
22 Mon Jun 2026 1190.40 1182.85 to 1216.40 -1% 0.85 times
19 Fri Jun 2026 1202.45 1179.25 to 1249.95 -2.85% 2.33 times
18 Thu Jun 2026 1237.70 1188.05 to 1245.00 4.04% 2.8 times

Technical analysis forecast for 524091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524091 524091 at this time. Stock is falling and might fall more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524091 stays below 1117.4, but if it comes above 1117.4, then a intra day buy could be more profitable.
If you take a sell trade below 1117.4, then use 1117.4 as stoploss and 1072.9 as target. However if you take a buy trade in 524091, then use 1117.4 as stoploss and 1154.48 as target.

Tomorrow's movement Prediction of 524091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top