ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1180
  • 12Day Average: 1187.8
  • 20Day Average: 1171.58
  • 50Day Average: 1055.49
  • 100Day Average: 963.14
  • 150Day Average: 934.58

524091 Indicators & signals

Indicator MACD (12,26,9)

1175.65, 1141.41, 44.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.16, 19.14, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1161.25 1140.70 to 1196.70 -1.95% 0.83 times
02 Thu Jul 2026 1184.35 1168.00 to 1195.05 1.04% 0.36 times
01 Wed Jul 2026 1172.15 1168.30 to 1214.35 -2.05% 0.33 times
30 Tue Jun 2026 1196.70 1183.30 to 1208.80 0.94% 0.58 times
29 Mon Jun 2026 1185.55 1162.85 to 1204.90 0.66% 0.74 times
25 Thu Jun 2026 1177.80 1166.30 to 1222.30 -1.93% 1.12 times
24 Wed Jun 2026 1200.95 1159.05 to 1219.00 4.01% 0.97 times
23 Tue Jun 2026 1154.70 1140.00 to 1199.15 -3% 0.85 times
22 Mon Jun 2026 1190.40 1182.85 to 1216.40 -1% 0.72 times
19 Fri Jun 2026 1202.45 1179.25 to 1249.95 -2.85% 1.97 times
18 Thu Jun 2026 1237.70 1188.05 to 1245.00 4.04% 2.37 times
17 Wed Jun 2026 1189.60 1170.10 to 1213.00 0.79% 0.95 times

Technical analysis forecast of 524091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524091 524091 at this time. Stock is rising and might rise more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524091 is bullish for shortterm, and stock might move up till 1196.6 or till 1242.4. Use a stoploss of 1158.49 and if this stock hits its stoploss, then it can fall down till 1120.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top