ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1147.05
  • 12Day Average: 1167.35
  • 20Day Average: 1164.39
  • 50Day Average: 1139.84
  • 100Day Average: 998.39
  • 150Day Average: 957.6

524091 Indicators & signals

Indicator MACD (12,26,9)

1161.34, 1156.61, 9.96
Indicator MACD is in positive zone

Indicator ADX (14)

9.01, 25.28, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1178.75 1155.95 to 1186.40 2.41% 0.23 times
28 Tue Jul 2026 1151.00 1135.50 to 1158.25 -0.37% 0.26 times
27 Mon Jul 2026 1155.25 1140.55 to 1167.15 1.96% 0.34 times
24 Fri Jul 2026 1133.00 1094.40 to 1144.00 1.41% 0.62 times
23 Thu Jul 2026 1117.25 1113.80 to 1156.60 -2.96% 0.49 times
22 Wed Jul 2026 1151.35 1146.05 to 1166.05 -1.74% 0.43 times
21 Tue Jul 2026 1171.70 1163.10 to 1178.20 -0.4% 0.29 times
20 Mon Jul 2026 1176.35 1155.20 to 1182.50 0.44% 0.43 times
17 Fri Jul 2026 1171.20 1158.00 to 1225.15 -4.59% 0.87 times
16 Thu Jul 2026 1227.60 1200.05 to 1235.00 1.72% 0.64 times
15 Wed Jul 2026 1206.90 1195.15 to 1280.00 3.34% 5.63 times
14 Tue Jul 2026 1167.90 1156.15 to 1175.00 -1.3% 0.18 times

Technical analysis forecast of 524091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524091 524091 at this time. Stock is rising and might rise more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524091 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1191.5 as stoploss in an intra day sell trade for a target of 1161.21. However, stock will show a bullish move above 1191.5.

Tomorrow's movement Prediction of 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top