ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 821.85
  • 12Day Average: 857.71
  • 20Day Average: 896.73
  • 50Day Average: 867.97
  • 100Day Average: 908.68
  • 150Day Average: 898.79

524091 Indicators & signals

Indicator MACD (12,26,9)

852.56, 875.23, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

32.85, 16.36, 32.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 786.95 775.15 to 816.90 -3.25% 1.1 times
12 Thu Mar 2026 813.35 795.00 to 845.75 -3.84% 2.84 times
11 Wed Mar 2026 845.80 841.00 to 867.35 0.99% 0.68 times
10 Tue Mar 2026 837.50 825.00 to 855.40 1.44% 0.55 times
09 Mon Mar 2026 825.65 810.50 to 851.60 -4.27% 1.79 times
06 Fri Mar 2026 862.45 859.10 to 884.75 -1.78% 0.48 times
05 Thu Mar 2026 878.10 856.70 to 882.85 2.51% 0.77 times
04 Wed Mar 2026 856.60 852.20 to 880.60 -2.26% 1.36 times
02 Mon Mar 2026 876.40 867.35 to 893.65 -2% 0.65 times
27 Fri Feb 2026 894.25 893.10 to 913.55 -1.71% 0.36 times
26 Thu Feb 2026 909.80 905.70 to 935.00 0.45% 0.52 times
25 Wed Feb 2026 905.70 903.55 to 930.65 -1.29% 0.53 times

Technical analysis forecast for 524091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524091 524091 at this time. Stock is falling and might fall more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524091 stays below 812.5, but if it comes above 812.5, then a intra day buy could be more profitable.
If you take a sell trade below 812.5, then use 812.5 as stoploss and 743.9 as target. However if you take a buy trade in 524091, then use 812.5 as stoploss and 869.75 as target.

Tomorrow's movement Prediction of 524091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top