ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 760.51
  • 12Day Average: 798.06
  • 20Day Average: 835.77
  • 50Day Average: 913.61
  • 100Day Average: 911.11
  • 150Day Average: 895.18

524091 Indicators & signals

Indicator MACD (12,26,9)

793.81, 838.51, -37.2
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 14.17, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 760.85 742.85 to 773.00 3.31% 0.82 times
21 Wed Jan 2026 736.45 734.00 to 762.75 -3.16% 1.43 times
20 Tue Jan 2026 760.45 750.90 to 770.50 -1.24% 2.15 times
19 Mon Jan 2026 770.00 755.45 to 781.35 -0.62% 0.68 times
16 Fri Jan 2026 774.80 769.25 to 785.40 0.43% 0.47 times
14 Wed Jan 2026 771.50 768.00 to 795.65 -2.91% 0.98 times
13 Tue Jan 2026 794.65 787.85 to 807.00 -0.94% 0.51 times
12 Mon Jan 2026 802.20 788.45 to 814.20 -0.47% 1.28 times
09 Fri Jan 2026 805.95 792.00 to 850.30 -3.8% 1.25 times
08 Thu Jan 2026 837.80 835.55 to 876.70 -4.65% 0.91 times
07 Wed Jan 2026 878.70 874.90 to 882.30 -0.53% 0.34 times
06 Tue Jan 2026 883.40 880.85 to 893.30 -0.42% 0.21 times

Technical analysis forecast for 524091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524091 524091 at this time. Stock is falling and might fall more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524091 stays below 763.7, but if it comes above 763.7, then a intra day buy could be more profitable.
If you take a sell trade below 763.7, then use 763.7 as stoploss and 693.4 as target. However if you take a buy trade in 524091, then use 763.7 as stoploss and 822.3 as target.

Tomorrow's movement Prediction of 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top