ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 977.72
  • 12Day Average: 1004.98
  • 20Day Average: 1026.32
  • 50Day Average: 1104.36
  • 100Day Average: 1132.56
  • 150Day Average: 1046.74

524091 Indicators & signals

Indicator MACD (12,26,9)

1003.02, 1041.3, -34.09
Indicator MACD is in negative zone

Indicator ADX (14)

43.32, 10.57, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 959.30 949.25 to 971.85 -0.6% 0.44 times
23 Fri Oct 2026 965.10 948.15 to 977.15 -2.2% 1.47 times
22 Thu Oct 2026 986.85 968.00 to 1007.40 0.62% 0.58 times
21 Wed Oct 2026 980.75 965.20 to 993.90 -1.59% 0.68 times
19 Mon Oct 2026 996.60 993.90 to 1022.40 -1.83% 1.16 times
16 Fri Oct 2026 1015.20 1010.00 to 1029.45 -0.47% 0.62 times
15 Thu Oct 2026 1019.95 1012.35 to 1046.95 -1.43% 1.11 times
14 Wed Oct 2026 1034.70 1012.80 to 1042.50 1.32% 0.98 times
13 Tue Oct 2026 1021.20 999.55 to 1030.55 0.4% 1.12 times
12 Mon Oct 2026 1017.10 1012.10 to 1032.90 -1.67% 1.4 times
06 Tue Oct 2026 1034.35 1023.45 to 1045.30 0.55% 0.89 times
05 Mon Oct 2026 1028.70 1022.50 to 1059.90 -1.53% 1.85 times

Technical analysis forecast for 524091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524091 524091 at this time. Stock is falling and might fall more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524091 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 952.3, for a target of 992.9 or 1026.69

Tomorrow's movement Prediction of 524091 is strongly bearish. It has broken a strong support of 1020 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top