ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 977.42
  • 12Day Average: 986.78
  • 20Day Average: 999.73
  • 50Day Average: 940.55
  • 100Day Average: 909.91
  • 150Day Average: 870.52

524091 Indicators & signals

Indicator MACD (12,26,9)

982.83, 977.2, 15.69
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 27.5, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 937.05 934.50 to 960.70 -3.13% 0.55 times
04 Thu Dec 2025 967.30 955.55 to 978.80 -0.12% 0.61 times
03 Wed Dec 2025 968.45 966.00 to 995.00 -2.52% 1.03 times
02 Tue Dec 2025 993.45 993.00 to 1024.20 -2.68% 0.7 times
01 Mon Dec 2025 1020.85 996.05 to 1065.00 0.73% 1.22 times
28 Fri Nov 2025 1013.45 1011.75 to 1029.95 -0.6% 0.24 times
27 Thu Nov 2025 1019.60 1008.00 to 1041.10 1.98% 1.78 times
26 Wed Nov 2025 999.85 960.60 to 1005.00 4.09% 1.25 times
25 Tue Nov 2025 960.60 946.05 to 973.20 0.31% 0.61 times
24 Mon Nov 2025 957.65 950.30 to 985.95 -3.48% 1.41 times
21 Fri Nov 2025 992.20 980.70 to 1015.15 -1.84% 1.14 times
20 Thu Nov 2025 1010.85 1007.00 to 1029.55 -1.11% 0.74 times

Technical analysis forecast for 524091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524091 524091 at this time. Stock is falling and might fall more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524091 stays below 952.1, but if it comes above 952.1, then a intra day buy could be more profitable.
If you take a sell trade below 952.1, then use 952.1 as stoploss and 916.3 as target. However if you take a buy trade in 524091, then use 952.1 as stoploss and 981.88 as target.

Tomorrow's movement Prediction of 524091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top