ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 997.07
  • 12Day Average: 952.65
  • 20Day Average: 935.08
  • 50Day Average: 869.28
  • 100Day Average: 871.82
  • 150Day Average: 898.38

524091 Indicators & signals

Indicator MACD (12,26,9)

968.95, 930.57, 23.99
Indicator MACD is in positive zone

Indicator ADX (14)

48.44, 39.85, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1083.30 1031.00 to 1093.75 2.94% 1.77 times
21 Thu May 2026 1052.40 1030.00 to 1074.10 2.84% 4.14 times
20 Wed May 2026 1023.35 909.00 to 1066.40 11.56% 3.32 times
19 Tue May 2026 917.30 906.40 to 933.00 0.91% 0.29 times
18 Mon May 2026 909.00 888.60 to 916.00 -1.39% 0.28 times
15 Fri May 2026 921.80 905.10 to 940.00 1.46% 0.33 times
14 Thu May 2026 908.55 883.65 to 912.90 2.3% 0.11 times
13 Wed May 2026 888.15 882.65 to 903.30 -0.37% 0.35 times
12 Tue May 2026 891.45 884.90 to 926.50 -3.3% 0.31 times
11 Mon May 2026 921.90 918.00 to 952.35 -3.51% 0.57 times
08 Fri May 2026 955.40 938.60 to 959.80 -0.39% 0.3 times
07 Thu May 2026 959.15 951.05 to 977.95 1.36% 0.56 times

Technical analysis forecast of 524091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524091 524091 at this time. Stock is rising and might rise more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524091 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1062.2, for a target of 997.5 or 943.47

Tomorrow's movement Prediction of 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.08

Tomorrow's movement Prediction of 524091 is strongly bullish. It has broken a strong resistance of 896 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top