ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1060.04
  • 12Day Average: 1099.18
  • 20Day Average: 1117.82
  • 50Day Average: 1148.8
  • 100Day Average: 1125.9
  • 150Day Average: 1036.99

524091 Indicators & signals

Indicator MACD (12,26,9)

1088.07, 1115.36, -18.4
Indicator MACD is in negative zone

Indicator ADX (14)

27.01, 13.88, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1038.10 1034.05 to 1071.85 -2.47% 1.37 times
25 Fri Sep 2026 1064.35 1035.05 to 1070.00 1.48% 1.4 times
24 Thu Sep 2026 1048.80 1042.50 to 1080.60 -3.29% 0.94 times
23 Wed Sep 2026 1084.50 1060.05 to 1090.35 1.88% 1.3 times
22 Tue Sep 2026 1064.45 1060.00 to 1080.60 -0.18% 1.91 times
21 Mon Sep 2026 1066.35 1058.70 to 1135.40 -5.63% 1.53 times
18 Fri Sep 2026 1130.00 1107.00 to 1136.00 1.84% 0.41 times
17 Thu Sep 2026 1109.60 1107.00 to 1134.60 -0.74% 0.41 times
16 Wed Sep 2026 1117.85 1093.00 to 1128.60 -0.79% 0.82 times
15 Tue Sep 2026 1126.70 1125.00 to 1174.15 -2.97% 0.49 times
11 Fri Sep 2026 1161.15 1145.80 to 1178.95 -1.46% 0.77 times
10 Thu Sep 2026 1178.30 1172.00 to 1210.00 -0.02% 1.35 times

Technical analysis forecast for 524091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524091 524091 at this time. Stock is falling and might fall more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524091 stays below 1064.5, but if it comes above 1064.5, then a intra day buy could be more profitable.
If you take a sell trade below 1064.5, then use 1064.5 as stoploss and 1014.3 as target. However if you take a buy trade in 524091, then use 1064.5 as stoploss and 1106.39 as target.

Tomorrow's movement Prediction of 524091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top