ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1140.71
  • 12Day Average: 1138.1
  • 20Day Average: 1155.18
  • 50Day Average: 1167.09
  • 100Day Average: 1096.54
  • 150Day Average: 1019.25

524091 Indicators & signals

Indicator MACD (12,26,9)

1144.94, 1153.96, -8.81
Indicator MACD is in negative zone

Indicator ADX (14)

5.63, 19.92, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1151.30 1107.55 to 1162.00 0.95% 1.73 times
04 Fri Sep 2026 1140.45 1137.00 to 1179.00 -1.47% 1.27 times
03 Thu Sep 2026 1157.50 1134.40 to 1166.50 1.75% 1.34 times
02 Wed Sep 2026 1137.60 1103.50 to 1144.50 1.87% 0.58 times
01 Tue Sep 2026 1116.70 1107.60 to 1129.80 -1.35% 1.14 times
31 Mon Aug 2026 1132.00 1097.80 to 1145.00 1.58% 1.21 times
28 Fri Aug 2026 1114.35 1108.45 to 1123.00 -0.21% 1.23 times
27 Thu Aug 2026 1116.65 1111.25 to 1145.00 -2.04% 1.39 times
26 Wed Aug 2026 1139.90 1132.20 to 1157.40 -0.59% 0.81 times
25 Tue Aug 2026 1146.65 1140.00 to 1157.45 -0.42% 0.7 times
24 Mon Aug 2026 1151.45 1141.20 to 1166.00 -0.11% 0.33 times
21 Fri Aug 2026 1152.70 1131.00 to 1169.80 -0.44% 1.01 times

Technical analysis forecast of 524091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524091 524091 at this time. Stock is rising and might rise more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524091 is bullish for shortterm, and stock might move up till 1176.9 or till 1207.7. Use a stoploss of 1151.16 and if this stock hits its stoploss, then it can fall down till 1125.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top