ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524091 Historical charts - ACRYCIL LTD.

Historical charts for Stock 524091 - Share ACRYCIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 886.73
  • 12Day Average: 891.06
  • 20Day Average: 908.42
  • 50Day Average: 949.33
  • 100Day Average: 915.11
  • 150Day Average: 900.3

524091 Indicators & signals

Indicator MACD (12,26,9)

899.55, 918.26, -19.39
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 26.46, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 904.55 886.60 to 914.40 0.62% 0.45 times
31 Wed Dec 2025 899.00 881.35 to 904.00 1.06% 0.84 times
30 Tue Dec 2025 889.55 862.05 to 890.00 2.65% 1.2 times
29 Mon Dec 2025 866.55 858.05 to 877.65 -0.85% 0.67 times
26 Fri Dec 2025 874.00 872.20 to 896.75 -2.88% 1.15 times
24 Wed Dec 2025 899.90 899.30 to 910.40 -0.61% 0.37 times
23 Tue Dec 2025 905.45 901.20 to 925.05 -0.31% 0.95 times
22 Mon Dec 2025 908.25 889.30 to 911.45 1.54% 0.56 times
19 Fri Dec 2025 894.50 863.30 to 897.40 3.57% 0.9 times
18 Thu Dec 2025 863.65 860.70 to 880.05 -1.79% 2.94 times
17 Wed Dec 2025 879.35 875.55 to 907.45 -3.16% 0.42 times
16 Tue Dec 2025 908.00 902.55 to 915.30 -0.8% 0.52 times

Technical analysis forecast for 524091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524091 524091 at this time. Stock is falling and might fall more.

It appears as if 524091 524091 gave a large move recently.

Stock of 524091 (524091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524091 is bearish for shortterm, and stock might move down till 885.2 or till 853.6. Use a stoploss of 911.44 and if the stock hits stoploss, then it can shoot up till 937.73

Tomorrow's movement Prediction of 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524091 Historical charts - Share ACRYCIL LTD.

 

Back to top