Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 912.88 and 937.08
| Intraday Target 1 | 895.05 |
| Intraday Target 2 | 906.5 |
| Intraday Target 3 | 919.25 |
| Intraday Target 4 | 930.7 |
| Intraday Target 5 | 943.45 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 917.95 (0.6%) | 911.00 | 907.80 - 932.00 | 0.9299 times | Mon 27 April 2026 | 912.50 (1.38%) | 895.00 | 895.00 - 940.00 | 1.2074 times | Fri 24 April 2026 | 900.10 (-1.61%) | 911.40 | 891.15 - 922.65 | 0.8293 times | Thu 23 April 2026 | 914.85 (-0.67%) | 927.25 | 909.65 - 932.55 | 0.8101 times | Wed 22 April 2026 | 921.05 (3.75%) | 888.95 | 882.00 - 934.90 | 1.7157 times | Tue 21 April 2026 | 887.75 (3.04%) | 875.00 | 871.30 - 922.00 | 1.4683 times | Mon 20 April 2026 | 861.60 (-4.42%) | 904.60 | 857.20 - 906.25 | 1.117 times | Fri 17 April 2026 | 901.40 (1.26%) | 900.00 | 892.00 - 919.25 | 0.6 times | Thu 16 April 2026 | 890.20 (0.71%) | 889.15 | 871.25 - 892.50 | 0.6803 times | Wed 15 April 2026 | 883.90 (4.81%) | 854.80 | 852.30 - 898.40 | 0.6419 times | Mon 13 April 2026 | 843.35 (-0.01%) | 822.00 | 809.90 - 853.15 | 0.7528 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 906.48 and 951.48
| Weekly Target 1 | 872.65 |
| Weekly Target 2 | 895.3 |
| Weekly Target 3 | 917.65 |
| Weekly Target 4 | 940.3 |
| Weekly Target 5 | 962.65 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 917.95 (1.98%) | 895.00 | 895.00 - 940.00 | 0.7016 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.95 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.8781 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 1.0206 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.8193 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.834 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.5656 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.1656 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.5454 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.5197 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.6501 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 837.73 and 1020.23
| Monthly Target 1 | 689.32 |
| Monthly Target 2 | 803.63 |
| Monthly Target 3 | 871.81666666667 |
| Monthly Target 4 | 986.13 |
| Monthly Target 5 | 1054.32 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 917.95 (21.78%) | 787.30 | 757.50 - 940.00 | 0.5666 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.563 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7213 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4536 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4556 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.2895 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.7691 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.1723 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.4272 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.5817 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.2441 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 825.98 and 1135.18
| Yearly Target 1 | 589.18 |
| Yearly Target 2 | 753.57 |
| Yearly Target 3 | 898.38333333333 |
| Yearly Target 4 | 1062.77 |
| Yearly Target 5 | 1207.58 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 917.95 (2.11%) | 890.60 | 734.00 - 1043.20 | 0.0747 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6627 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5825 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6234 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9526 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0173 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3262 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7141 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0466 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 888.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.5
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 855 and price is deviating by 51 points
Upper Bollinger band is at 955 and lower is at 754, while middle bands are at 804 and 905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.3 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 913.29 |
| 12 day DMA | 889.84 |
| 20 day DMA | 854.2 |
| 35 day DMA | 835.24 |
| 50 day DMA | 865.59 |
| 100 day DMA | 870.29 |
| 150 day DMA | 891.57 |
| 200 day DMA | 886.93 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.52 | 903.81 | 899.47 |
| 12 day EMA | 888.08 | 882.65 | 877.22 |
| 20 day EMA | 872.88 | 868.14 | 863.47 |
| 35 day EMA | 874.74 | 872.2 | 869.83 |
| 50 day EMA | 878.49 | 876.88 | 875.43 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.29 | 907.25 | 897.07 |
| 12 day SMA | 889.84 | 882.17 | 875.42 |
| 20 day SMA | 854.2 | 849.36 | 843.51 |
| 35 day SMA | 835.24 | 833.49 | 832.46 |
| 50 day SMA | 865.59 | 866.81 | 867.52 |
| 100 day SMA | 870.29 | 871.24 | 872.31 |
| 150 day SMA | 891.57 | 891.68 | 891.91 |
| 200 day SMA | 886.93 | 886.86 | 886.66 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
