ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong intraday Stock price targets for Acrycil are 788.38 and 882.08

Intraday Target 1714.98
Intraday Target 2768.07
Intraday Target 3808.68333333333
Intraday Target 4861.77
Intraday Target 5902.38

Daily price and volume Acrycil

Date Closing Open Range Volume
Wed 25 March 2026 821.15 (3.22%) 755.60 755.60 - 849.30 0.9752 times
Tue 24 March 2026 795.55 (6.19%) 773.85 763.65 - 802.75 0.7468 times
Mon 23 March 2026 749.15 (-3.92%) 771.10 747.80 - 775.50 0.5679 times
Fri 20 March 2026 779.75 (0.19%) 778.30 777.85 - 795.30 0.5025 times
Thu 19 March 2026 778.25 (-4.45%) 787.00 772.90 - 807.45 2.0589 times
Wed 18 March 2026 814.50 (4.38%) 780.35 778.85 - 828.40 1.0522 times
Tue 17 March 2026 780.35 (-0.08%) 780.05 767.15 - 791.80 0.9037 times
Mon 16 March 2026 780.95 (-0.76%) 791.65 751.55 - 794.75 0.9064 times
Fri 13 March 2026 786.95 (-3.25%) 804.40 775.15 - 816.90 0.6374 times
Thu 12 March 2026 813.35 (-3.84%) 845.75 795.00 - 845.75 1.649 times
Wed 11 March 2026 845.80 (0.99%) 843.90 841.00 - 867.35 0.3964 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 784.48 and 885.98

Weekly Target 1704.58
Weekly Target 2762.87
Weekly Target 3806.08333333333
Weekly Target 4864.37
Weekly Target 5907.58

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Wed 25 March 2026 821.15 (5.31%) 771.10 747.80 - 849.30 0.5515 times
Fri 20 March 2026 779.75 (-0.91%) 791.65 751.55 - 828.40 1.3063 times
Fri 13 March 2026 786.95 (-8.75%) 850.50 775.15 - 867.35 0.9726 times
Fri 06 March 2026 862.45 (-3.56%) 869.35 852.20 - 893.65 0.4551 times
Fri 27 February 2026 894.25 (-5.22%) 945.85 893.10 - 954.25 0.4336 times
Fri 20 February 2026 943.55 (-3.42%) 958.05 927.00 - 1006.95 0.5424 times
Fri 13 February 2026 977.00 (4.98%) 930.65 930.65 - 1000.00 0.5236 times
Fri 06 February 2026 930.65 (17.53%) 794.35 750.90 - 1043.20 3.5515 times
Fri 30 January 2026 791.85 (5.19%) 739.05 739.05 - 811.15 0.5983 times
Fri 23 January 2026 752.75 (-2.85%) 775.50 734.00 - 781.35 1.0652 times
Fri 16 January 2026 774.80 (-3.87%) 800.05 768.00 - 814.20 0.6254 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 711.55 and 857.4

Monthly Target 1675.02
Monthly Target 2748.08
Monthly Target 3820.86666666667
Monthly Target 4893.93
Monthly Target 5966.72

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Wed 25 March 2026 821.15 (-8.17%) 869.35 747.80 - 893.65 0.405 times
Fri 27 February 2026 894.25 (12.93%) 794.35 750.90 - 1043.20 0.6227 times
Fri 30 January 2026 791.85 (-11.92%) 890.60 734.00 - 938.00 0.3916 times
Wed 31 December 2025 899.00 (-11.29%) 996.05 858.05 - 1065.00 0.3934 times
Fri 28 November 2025 1013.45 (8.29%) 938.85 915.50 - 1071.45 1.1132 times
Fri 31 October 2025 935.90 (11.09%) 840.50 837.25 - 960.45 0.6639 times
Tue 30 September 2025 842.45 (-1.93%) 862.00 768.15 - 989.50 1.8753 times
Fri 29 August 2025 859.00 (-2.77%) 886.35 768.10 - 928.00 1.2321 times
Thu 31 July 2025 883.50 (1.62%) 878.50 814.00 - 943.65 1.3655 times
Mon 30 June 2025 869.45 (5.14%) 860.00 835.45 - 943.70 1.9373 times
Fri 30 May 2025 826.95 (36.37%) 606.00 581.70 - 838.00 2.7547 times

 monthly chart Acrycil

Yearly price and charts Acrycil

Strong yearly Stock price targets for Acrycil 524091 are 622.98 and 932.18

Yearly Target 1556.92
Yearly Target 2689.03
Yearly Target 3866.11666666667
Yearly Target 4998.23
Yearly Target 51175.32

Yearly price and volumes Acrycil

Date Closing Open Range Volume
Wed 25 March 2026 821.15 (-8.66%) 890.60 734.00 - 1043.20 0.0534 times
Wed 31 December 2025 899.00 (19.75%) 756.00 486.65 - 1071.45 0.6643 times
Tue 31 December 2024 750.70 (-8.71%) 824.50 721.00 - 1148.10 0.5838 times
Fri 29 December 2023 822.35 (75.58%) 470.05 431.35 - 979.85 0.6249 times
Fri 30 December 2022 468.35 (-42.91%) 816.00 450.00 - 900.00 0.9549 times
Fri 31 December 2021 820.35 (339.16%) 186.00 175.50 - 935.00 2.0222 times
Thu 31 December 2020 186.80 (95.4%) 95.30 53.95 - 193.45 3.3341 times
Tue 31 December 2019 95.60 (-84.3%) 618.00 85.10 - 625.00 0.7158 times
Mon 31 December 2018 608.95 (0%) 502.00 479.95 - 625.00 0.0467 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 806.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.08

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 830 and price is deviating by 47 points

Upper Bollinger band is at 923 and lower is at 737, while middle bands are at 784 and 876

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acrycil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.74 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 784.77
12 day DMA 798.6
20 day DMA 829.61
35 day DMA 886.36
50 day DMA 855.61
100 day DMA 898.44
150 day DMA 898.17
200 day DMA 889.92

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA795.6782.82776.46
12 day EMA806.24803.53804.98
20 day EMA824.56824.92828.01
35 day EMA833.47834.2836.48
50 day EMA847.56848.64850.81

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA784.77783.44780.4
12 day SMA798.6798.98804.55
20 day SMA829.61834.43841.28
35 day SMA886.36890.17890.58
50 day SMA855.61855.23855.43
100 day SMA898.44899.74900.9
150 day SMA898.17898.21898.21
200 day SMA889.92890.26890.64

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top