ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acrycil

Strong intraday Stock price targets for Acrycil are 895.58 and 923.38

Intraday Target 1874.05
Intraday Target 2889.3
Intraday Target 3901.85
Intraday Target 4917.1
Intraday Target 5929.65

Daily price and volume Acrycil

Date Closing Open Range Volume
Thu 01 January 2026 904.55 (0.62%) 890.60 886.60 - 914.40 0.4481 times
Wed 31 December 2025 899.00 (1.06%) 882.90 881.35 - 904.00 0.8378 times
Tue 30 December 2025 889.55 (2.65%) 866.60 862.05 - 890.00 1.1976 times
Mon 29 December 2025 866.55 (-0.85%) 863.00 858.05 - 877.65 0.6639 times
Fri 26 December 2025 874.00 (-2.88%) 890.10 872.20 - 896.75 1.15 times
Wed 24 December 2025 899.90 (-0.61%) 905.50 899.30 - 910.40 0.3664 times
Tue 23 December 2025 905.45 (-0.31%) 908.30 901.20 - 925.05 0.9421 times
Mon 22 December 2025 908.25 (1.54%) 891.85 889.30 - 911.45 0.5627 times
Fri 19 December 2025 894.50 (3.57%) 866.40 863.30 - 897.40 0.8968 times
Thu 18 December 2025 863.65 (-1.79%) 865.05 860.70 - 880.05 2.9346 times
Wed 17 December 2025 879.35 (-3.16%) 907.25 875.55 - 907.45 0.4141 times

 Daily chart Acrycil

Weekly price and charts Acrycil

Strong weekly Stock price targets for Acrycil 524091 are 881.3 and 937.65

Weekly Target 1835.98
Weekly Target 2870.27
Weekly Target 3892.33333333333
Weekly Target 4926.62
Weekly Target 5948.68

Weekly price and volumes for Acrycil

Date Closing Open Range Volume
Thu 01 January 2026 904.55 (3.5%) 863.00 858.05 - 914.40 0.3306 times
Fri 26 December 2025 874.00 (-2.29%) 891.85 872.20 - 925.05 0.3173 times
Fri 19 December 2025 894.50 (-3.55%) 926.30 860.70 - 928.90 0.5508 times
Fri 12 December 2025 927.40 (-1.03%) 932.30 901.60 - 949.75 0.4312 times
Fri 05 December 2025 937.05 (-7.54%) 996.05 934.50 - 1065.00 0.7574 times
Fri 28 November 2025 1013.45 (2.14%) 979.30 946.05 - 1041.10 0.9697 times
Fri 21 November 2025 992.20 (-4.14%) 1025.00 980.70 - 1052.90 0.9497 times
Fri 14 November 2025 1035.10 (9.5%) 948.05 931.00 - 1071.45 3.0272 times
Fri 07 November 2025 945.30 (1%) 938.85 915.50 - 1001.75 1.6766 times
Fri 31 October 2025 935.90 (3.17%) 919.25 898.05 - 960.45 0.9894 times
Thu 23 October 2025 907.10 (-0.13%) 903.15 893.00 - 928.15 0.2713 times

 weekly chart Acrycil

Monthly price and charts Acrycil

Strong monthly Stock price targets for Acrycil 524091 are 895.58 and 923.38

Monthly Target 1874.05
Monthly Target 2889.3
Monthly Target 3901.85
Monthly Target 4917.1
Monthly Target 5929.65

Monthly price and volumes Acrycil

Date Closing Open Range Volume
Thu 01 January 2026 904.55 (0.62%) 890.60 886.60 - 914.40 0.006 times
Wed 31 December 2025 899.00 (-11.29%) 996.05 858.05 - 1065.00 0.3007 times
Fri 28 November 2025 1013.45 (8.29%) 938.85 915.50 - 1071.45 0.8511 times
Fri 31 October 2025 935.90 (11.09%) 840.50 837.25 - 960.45 0.5076 times
Tue 30 September 2025 842.45 (-1.93%) 862.00 768.15 - 989.50 1.4337 times
Fri 29 August 2025 859.00 (-2.77%) 886.35 768.10 - 928.00 0.942 times
Thu 31 July 2025 883.50 (1.62%) 878.50 814.00 - 943.65 1.0439 times
Mon 30 June 2025 869.45 (5.14%) 860.00 835.45 - 943.70 1.4811 times
Fri 30 May 2025 826.95 (36.37%) 606.00 581.70 - 838.00 2.1061 times
Wed 30 April 2025 606.40 (-2.95%) 624.85 570.25 - 692.55 1.3277 times
Fri 28 March 2025 624.85 (21.72%) 515.55 488.65 - 714.40 2.2775 times

 monthly chart Acrycil

Yearly price and charts Acrycil

Strong yearly Stock price targets for Acrycil 524091 are 895.58 and 923.38

Yearly Target 1874.05
Yearly Target 2889.3
Yearly Target 3901.85
Yearly Target 4917.1
Yearly Target 5929.65

Yearly price and volumes Acrycil

Date Closing Open Range Volume
Thu 01 January 2026 904.55 (0.62%) 890.60 886.60 - 914.40 0.0003 times
Wed 31 December 2025 899.00 (19.75%) 756.00 486.65 - 1071.45 0.6682 times
Tue 31 December 2024 750.70 (-8.71%) 824.50 721.00 - 1148.10 0.5873 times
Fri 29 December 2023 822.35 (75.58%) 470.05 431.35 - 979.85 0.6286 times
Fri 30 December 2022 468.35 (-42.91%) 816.00 450.00 - 900.00 0.9605 times
Fri 31 December 2021 820.35 (339.16%) 186.00 175.50 - 935.00 2.0342 times
Thu 31 December 2020 186.80 (95.4%) 95.30 53.95 - 193.45 3.3539 times
Tue 31 December 2019 95.60 (-84.3%) 618.00 85.10 - 625.00 0.72 times
Mon 31 December 2018 608.95 (0%) 502.00 479.95 - 625.00 0.047 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Acrycil

Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 899.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.53

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 909 and price is deviating by 27 points

Upper Bollinger band is at 961 and lower is at 856, while middle bands are at 883 and 935

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acrycil (524091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acrycil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acrycil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.47 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.

Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrycil 524091

DMA (daily moving average) of Acrycil 524091

DMA period DMA value
5 day DMA 886.73
12 day DMA 891.06
20 day DMA 908.42
35 day DMA 950.56
50 day DMA 949.33
100 day DMA 915.11
150 day DMA 900.3
200 day DMA 831.72

EMA (exponential moving average) of Acrycil 524091

EMA period EMA current EMA prev EMA prev2
5 day EMA894.8889.93885.39
12 day EMA899.55898.64898.57
20 day EMA911.15911.84913.19
35 day EMA922.84923.92925.39
50 day EMA939.42940.84942.55

SMA (simple moving average) of Acrycil 524091

SMA period SMA current SMA prev SMA prev2
5 day SMA886.73885.8887.09
12 day SMA891.06891.96894.33
20 day SMA908.42911.62916.34
35 day SMA950.56954.12956.41
50 day SMA949.33949.4949.46
100 day SMA915.11914.2913.59
150 day SMA900.3899.4898.52
200 day SMA831.72829.73827.8

Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top