Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 974.8 and 1020.7
| Intraday Target 1 | 937.3 |
| Intraday Target 2 | 966.4 |
| Intraday Target 3 | 983.2 |
| Intraday Target 4 | 1012.3 |
| Intraday Target 5 | 1029.1 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.50 (1.66%) | 956.10 | 954.10 - 1000.00 | 0.2551 times | Tue 10 February 2026 | 979.25 (3.29%) | 948.10 | 948.10 - 982.40 | 0.2269 times | Mon 09 February 2026 | 948.05 (1.87%) | 930.65 | 930.65 - 970.90 | 0.4212 times | Fri 06 February 2026 | 930.65 (-1.06%) | 920.00 | 920.00 - 950.00 | 0.2582 times | Thu 05 February 2026 | 940.65 (-8.55%) | 1020.95 | 935.10 - 1020.95 | 1.1404 times | Wed 04 February 2026 | 1028.60 (7.74%) | 954.80 | 936.25 - 1043.20 | 3.8755 times | Tue 03 February 2026 | 954.75 (17.91%) | 960.00 | 899.95 - 969.80 | 2.4016 times | Mon 02 February 2026 | 809.75 (1.96%) | 794.10 | 750.90 - 889.60 | 0.8004 times | Sun 01 February 2026 | 794.15 (0.29%) | 794.35 | 780.20 - 815.00 | 0.3412 times | Fri 30 January 2026 | 791.85 (3.17%) | 762.45 | 762.45 - 811.15 | 0.2794 times | Thu 29 January 2026 | 767.50 (0.68%) | 761.15 | 752.10 - 771.70 | 0.3844 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 963.08 and 1032.43
| Weekly Target 1 | 906.03 |
| Weekly Target 2 | 950.77 |
| Weekly Target 3 | 975.38333333333 |
| Weekly Target 4 | 1020.12 |
| Weekly Target 5 | 1044.73 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.50 (6.97%) | 930.65 | 930.65 - 1000.00 | 0.3933 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.8395 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6468 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.1515 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6762 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.7638 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.6137 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.4677 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.8119 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.6356 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 1.1164 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 873.2 and 1165.5
| Monthly Target 1 | 637.57 |
| Monthly Target 2 | 816.53 |
| Monthly Target 3 | 929.86666666667 |
| Monthly Target 4 | 1108.83 |
| Monthly Target 5 | 1222.17 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.50 (25.72%) | 794.35 | 750.90 - 1043.20 | 0.3953 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3207 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3222 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.9117 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.5438 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.5359 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.0091 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.1183 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.5867 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.2562 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.4224 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 864.75 and 1173.95
| Yearly Target 1 | 615.03 |
| Yearly Target 2 | 805.27 |
| Yearly Target 3 | 924.23333333333 |
| Yearly Target 4 | 1114.47 |
| Yearly Target 5 | 1233.43 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.50 (10.73%) | 890.60 | 734.00 - 1043.20 | 0.033 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6658 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5852 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6263 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.957 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0268 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3417 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7174 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0468 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 912.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 840 and price is deviating by 98 points
Upper Bollinger band is at 1035 and lower is at 644, while middle bands are at 742 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.82 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 958.82 |
| 12 day DMA | 891.92 |
| 20 day DMA | 839.29 |
| 35 day DMA | 852.36 |
| 50 day DMA | 874.48 |
| 100 day DMA | 905.18 |
| 150 day DMA | 894.76 |
| 200 day DMA | 864.88 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.05 | 946.82 | 930.61 |
| 12 day EMA | 912.72 | 897.67 | 882.84 |
| 20 day EMA | 886.05 | 874.53 | 863.51 |
| 35 day EMA | 881.84 | 875.15 | 869.02 |
| 50 day EMA | 893.59 | 889.43 | 885.77 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.82 | 965.44 | 960.54 |
| 12 day SMA | 891.92 | 871.96 | 853.09 |
| 20 day SMA | 839.29 | 829.25 | 820.4 |
| 35 day SMA | 852.36 | 849.87 | 847.45 |
| 50 day SMA | 874.48 | 874.99 | 875.67 |
| 100 day SMA | 905.18 | 904.57 | 904.12 |
| 150 day SMA | 894.76 | 894.05 | 893.54 |
| 200 day SMA | 864.88 | 863.31 | 861.49 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
