Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 890.55 and 927.15
| Intraday Target 1 | 882.03 |
| Intraday Target 2 | 899.07 |
| Intraday Target 3 | 918.63333333333 |
| Intraday Target 4 | 935.67 |
| Intraday Target 5 | 955.23 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 916.10 (-2.24%) | 932.30 | 901.60 - 938.20 | 1.1065 times | Fri 05 December 2025 | 937.05 (-3.13%) | 956.70 | 934.50 - 960.70 | 0.613 times | Thu 04 December 2025 | 967.30 (-0.12%) | 968.50 | 955.55 - 978.80 | 0.681 times | Wed 03 December 2025 | 968.45 (-2.52%) | 994.40 | 966.00 - 995.00 | 1.1493 times | Tue 02 December 2025 | 993.45 (-2.68%) | 1024.15 | 993.00 - 1024.20 | 0.7822 times | Mon 01 December 2025 | 1020.85 (0.73%) | 996.05 | 996.05 - 1065.00 | 1.3592 times | Fri 28 November 2025 | 1013.45 (-0.6%) | 1029.95 | 1011.75 - 1029.95 | 0.2645 times | Thu 27 November 2025 | 1019.60 (1.98%) | 1024.00 | 1008.00 - 1041.10 | 1.9772 times | Wed 26 November 2025 | 999.85 (4.09%) | 960.60 | 960.60 - 1005.00 | 1.3878 times | Tue 25 November 2025 | 960.60 (0.31%) | 950.00 | 946.05 - 973.20 | 0.6795 times | Mon 24 November 2025 | 957.65 (-3.48%) | 979.30 | 950.30 - 985.95 | 1.5606 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 890.55 and 927.15
| Weekly Target 1 | 882.03 |
| Weekly Target 2 | 899.07 |
| Weekly Target 3 | 918.63333333333 |
| Weekly Target 4 | 935.67 |
| Weekly Target 5 | 955.23 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 916.10 (-2.24%) | 932.30 | 901.60 - 938.20 | 0.1657 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.6864 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 0.8788 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 0.8608 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 2.7436 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.5195 times | Fri 31 October 2025 | 935.90 (3.17%) | 919.25 | 898.05 - 960.45 | 0.8967 times | Thu 23 October 2025 | 907.10 (-0.13%) | 903.15 | 893.00 - 928.15 | 0.2458 times | Fri 17 October 2025 | 908.25 (-2.34%) | 929.95 | 885.55 - 940.05 | 0.5324 times | Fri 10 October 2025 | 930.05 (5.75%) | 886.95 | 860.85 - 935.00 | 1.4702 times | Fri 03 October 2025 | 879.50 (8.73%) | 801.15 | 797.35 - 883.00 | 1.0926 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 827.15 and 990.55
| Monthly Target 1 | 797.5 |
| Monthly Target 2 | 856.8 |
| Monthly Target 3 | 960.9 |
| Monthly Target 4 | 1020.2 |
| Monthly Target 5 | 1124.3 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 916.10 (-9.61%) | 996.05 | 901.60 - 1065.00 | 0.0999 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.7039 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4198 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.1857 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.779 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.8634 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2249 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.7418 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.0981 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8835 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6259 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 701.38 and 1286.18
| Yearly Target 1 | 239.93 |
| Yearly Target 2 | 578.02 |
| Yearly Target 3 | 824.73333333333 |
| Yearly Target 4 | 1162.82 |
| Yearly Target 5 | 1409.53 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 916.10 (22.03%) | 756.00 | 486.65 - 1071.45 | 0.5866 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5226 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.5593 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.8547 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.81 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 2.9843 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.6407 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0418 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 972.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 35 points
Upper Bollinger band is at 1067 and lower is at 927, while middle bands are at 962 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.86 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 956.47 |
| 12 day DMA | 978.88 |
| 20 day DMA | 996.49 |
| 35 day DMA | 969.39 |
| 50 day DMA | 941.16 |
| 100 day DMA | 910.58 |
| 150 day DMA | 872.58 |
| 200 day DMA | 804.14 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.89 | 968.28 | 983.89 |
| 12 day EMA | 972.57 | 982.83 | 991.15 |
| 20 day EMA | 975.4 | 981.64 | 986.33 |
| 35 day EMA | 961.73 | 964.42 | 966.03 |
| 50 day EMA | 939.36 | 940.31 | 940.44 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.47 | 977.42 | 992.7 |
| 12 day SMA | 978.88 | 986.78 | 993.87 |
| 20 day SMA | 996.49 | 999.73 | 1000.14 |
| 35 day SMA | 969.39 | 968.61 | 967.36 |
| 50 day SMA | 941.16 | 940.55 | 939.73 |
| 100 day SMA | 910.58 | 909.91 | 909.1 |
| 150 day SMA | 872.58 | 870.52 | 868.38 |
| 200 day SMA | 804.14 | 803.04 | 801.84 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
