Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1158.6 and 1243.45
| Intraday Target 1 | 1142.5 |
| Intraday Target 2 | 1174.7 |
| Intraday Target 3 | 1227.35 |
| Intraday Target 4 | 1259.55 |
| Intraday Target 5 | 1312.2 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.90 (3.34%) | 1217.40 | 1195.15 - 1280.00 | 5.7783 times | Tue 14 July 2026 | 1167.90 (-1.3%) | 1174.55 | 1156.15 - 1175.00 | 0.1847 times | Mon 13 July 2026 | 1183.30 (0.44%) | 1173.10 | 1158.75 - 1190.00 | 0.8758 times | Fri 10 July 2026 | 1178.15 (-0.8%) | 1180.95 | 1153.95 - 1190.45 | 0.3076 times | Thu 09 July 2026 | 1187.60 (8.32%) | 1110.60 | 1110.35 - 1194.45 | 0.6398 times | Wed 08 July 2026 | 1096.35 (-1.79%) | 1110.00 | 1085.15 - 1139.20 | 0.9042 times | Tue 07 July 2026 | 1116.35 (-3.87%) | 1149.05 | 1110.45 - 1149.05 | 0.3373 times | Fri 03 July 2026 | 1161.25 (-1.95%) | 1183.00 | 1140.70 - 1196.70 | 0.5313 times | Thu 02 July 2026 | 1184.35 (1.04%) | 1188.75 | 1168.00 - 1195.05 | 0.2303 times | Wed 01 July 2026 | 1172.15 (-2.05%) | 1214.35 | 1168.30 - 1214.35 | 0.2106 times | Tue 30 June 2026 | 1196.70 (0.94%) | 1184.50 | 1183.30 - 1208.80 | 0.3687 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1181.53 and 1305.38
| Weekly Target 1 | 1090.5 |
| Weekly Target 2 | 1148.7 |
| Weekly Target 3 | 1214.35 |
| Weekly Target 4 | 1272.55 |
| Weekly Target 5 | 1338.2 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.90 (2.44%) | 1173.10 | 1156.15 - 1280.00 | 1.4224 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.4553 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.3769 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.4869 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 0.9886 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 1.9492 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.1754 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 0.9381 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 1.8856 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3216 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.5602 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1048.6 and 1243.45
| Monthly Target 1 | 995.83 |
| Monthly Target 2 | 1101.37 |
| Monthly Target 3 | 1190.6833333333 |
| Monthly Target 4 | 1296.22 |
| Monthly Target 5 | 1385.53 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.90 (0.85%) | 1214.35 | 1085.15 - 1280.00 | 0.7792 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.7888 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3882 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8417 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6888 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8825 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5549 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5574 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5776 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.9409 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.6576 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 970.45 and 1516.45
| Yearly Target 1 | 527.63 |
| Yearly Target 2 | 867.27 |
| Yearly Target 3 | 1073.6333333333 |
| Yearly Target 4 | 1413.27 |
| Yearly Target 5 | 1619.63 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.90 (34.25%) | 890.60 | 734.00 - 1280.00 | 0.1812 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6548 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5755 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.616 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9412 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9933 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2865 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7056 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.046 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1172.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acrycil 524091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acrycil 524091 looks bullish. It has broken an important resistance level of 1170 with high volumes
Munafa value: 84 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1179 and price is deviating by 30 points
Upper Bollinger band is at 1239 and lower is at 1119, while middle bands are at 1149 and 1209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.27 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1184.77 |
| 12 day DMA | 1169.71 |
| 20 day DMA | 1178.52 |
| 35 day DMA | 1153.52 |
| 50 day DMA | 1091.01 |
| 100 day DMA | 976.63 |
| 150 day DMA | 942.39 |
| 200 day DMA | 941.21 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.33 | 1168.54 | 1168.86 |
| 12 day EMA | 1172.82 | 1166.63 | 1166.4 |
| 20 day EMA | 1163.04 | 1158.43 | 1157.43 |
| 35 day EMA | 1124.43 | 1119.57 | 1116.72 |
| 50 day EMA | 1085.12 | 1080.15 | 1076.57 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.77 | 1162.66 | 1152.35 |
| 12 day SMA | 1169.71 | 1167.29 | 1170.04 |
| 20 day SMA | 1178.52 | 1176.83 | 1177.45 |
| 35 day SMA | 1153.52 | 1149.99 | 1146.69 |
| 50 day SMA | 1091.01 | 1084.89 | 1079.39 |
| 100 day SMA | 976.63 | 974.21 | 972.49 |
| 150 day SMA | 942.39 | 940.97 | 939.99 |
| 200 day SMA | 941.21 | 939.7 | 938.53 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
