Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 942 and 974.5
| Intraday Target 1 | 934.97 |
| Intraday Target 2 | 949.03 |
| Intraday Target 3 | 967.46666666667 |
| Intraday Target 4 | 981.53 |
| Intraday Target 5 | 999.97 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 963.10 (-2.13%) | 974.95 | 953.40 - 985.90 | 0.5304 times | Thu 29 October 2026 | 984.05 (0.43%) | 978.00 | 966.40 - 988.25 | 0.2871 times | Wed 28 October 2026 | 979.85 (-1.08%) | 986.00 | 973.00 - 990.25 | 1.8643 times | Tue 27 October 2026 | 990.55 (3.26%) | 978.50 | 953.05 - 1001.85 | 1.5089 times | Mon 26 October 2026 | 959.30 (-0.6%) | 957.35 | 949.25 - 971.85 | 0.5125 times | Fri 23 October 2026 | 965.10 (-2.2%) | 972.85 | 948.15 - 977.15 | 1.7283 times | Thu 22 October 2026 | 986.85 (0.62%) | 981.30 | 968.00 - 1007.40 | 0.6806 times | Wed 21 October 2026 | 980.75 (-1.59%) | 993.90 | 965.20 - 993.90 | 0.7974 times | Mon 19 October 2026 | 996.60 (-1.83%) | 1012.05 | 993.90 - 1022.40 | 1.3674 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1022.25 | 1010.00 - 1029.45 | 0.7231 times | Thu 15 October 2026 | 1019.95 (-1.43%) | 1038.00 | 1012.35 - 1046.95 | 1.3042 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 956.18 and 1008.78
| Weekly Target 1 | 918.8 |
| Weekly Target 2 | 940.95 |
| Weekly Target 3 | 971.4 |
| Weekly Target 4 | 993.55 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 963.10 (-0.21%) | 957.35 | 949.25 - 1001.85 | 0.755 times | Fri 23 October 2026 | 965.10 (-4.93%) | 1012.05 | 948.15 - 1022.40 | 0.7342 times | Fri 16 October 2026 | 1015.20 (-1.85%) | 1027.05 | 999.55 - 1046.95 | 0.986 times | Tue 06 October 2026 | 1034.35 (-0.99%) | 1059.90 | 1022.50 - 1059.90 | 0.5158 times | Thu 01 October 2026 | 1044.70 (-1.85%) | 1071.85 | 995.00 - 1071.85 | 1.5353 times | Fri 25 September 2026 | 1064.35 (-5.81%) | 1129.80 | 1035.05 - 1135.40 | 1.4422 times | Fri 18 September 2026 | 1130.00 (-2.68%) | 1174.15 | 1093.00 - 1174.15 | 0.4354 times | Fri 11 September 2026 | 1161.15 (1.82%) | 1154.95 | 1107.55 - 1210.00 | 1.4995 times | Fri 04 September 2026 | 1140.45 (2.34%) | 1110.00 | 1097.80 - 1179.00 | 1.1608 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 0.9358 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.7805 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 899.75 and 1011.5
| Monthly Target 1 | 878.63 |
| Monthly Target 2 | 920.87 |
| Monthly Target 3 | 990.38333333333 |
| Monthly Target 4 | 1032.62 |
| Monthly Target 5 | 1102.13 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 963.10 (-8.74%) | 1037.90 | 948.15 - 1059.90 | 0.7124 times | Tue 29 September 2026 | 1055.30 (-6.78%) | 1119.80 | 1017.05 - 1210.00 | 0.8347 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.0179 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.2079 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.8127 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.4068 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.853 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.698 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8943 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5624 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5649 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 848.55 and 1394.55
| Yearly Target 1 | 446.37 |
| Yearly Target 2 | 704.73 |
| Yearly Target 3 | 992.36666666667 |
| Yearly Target 4 | 1250.73 |
| Yearly Target 5 | 1538.37 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 963.10 (7.13%) | 890.60 | 734.00 - 1280.00 | 0.256 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6492 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5706 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6108 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9332 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9764 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2586 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.6996 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0456 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 31 points
Upper Bollinger band is at 1071 and lower is at 948, while middle bands are at 979 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.49 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 975.37 |
| 12 day DMA | 989.67 |
| 20 day DMA | 1008.99 |
| 35 day DMA | 1058.5 |
| 50 day DMA | 1086.31 |
| 100 day DMA | 1128.32 |
| 150 day DMA | 1050.96 |
| 200 day DMA | 1005.21 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.83 | 982.19 | 981.26 |
| 12 day EMA | 990.71 | 995.73 | 997.85 |
| 20 day EMA | 1011.17 | 1016.23 | 1019.62 |
| 35 day EMA | 1046.99 | 1051.93 | 1055.93 |
| 50 day EMA | 1085.2 | 1090.18 | 1094.51 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.37 | 975.77 | 976.33 |
| 12 day SMA | 989.67 | 994.51 | 997.26 |
| 20 day SMA | 1008.99 | 1013.28 | 1018.3 |
| 35 day SMA | 1058.5 | 1063.48 | 1067.27 |
| 50 day SMA | 1086.31 | 1090.84 | 1095.09 |
| 100 day SMA | 1128.32 | 1129.27 | 1130.21 |
| 150 day SMA | 1050.96 | 1049.79 | 1048.65 |
| 200 day SMA | 1005.21 | 1004.89 | 1004.42 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
