Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1102.2 and 1156.65
| Intraday Target 1 | 1085.83 |
| Intraday Target 2 | 1118.57 |
| Intraday Target 3 | 1140.2833333333 |
| Intraday Target 4 | 1173.02 |
| Intraday Target 5 | 1194.73 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1151.30 (0.95%) | 1154.95 | 1107.55 - 1162.00 | 1.5183 times | Fri 04 September 2026 | 1140.45 (-1.47%) | 1169.00 | 1137.00 - 1179.00 | 1.1177 times | Thu 03 September 2026 | 1157.50 (1.75%) | 1155.75 | 1134.40 - 1166.50 | 1.1746 times | Wed 02 September 2026 | 1137.60 (1.87%) | 1104.65 | 1103.50 - 1144.50 | 0.505 times | Tue 01 September 2026 | 1116.70 (-1.35%) | 1119.80 | 1107.60 - 1129.80 | 1.0037 times | Mon 31 August 2026 | 1132.00 (1.58%) | 1110.00 | 1097.80 - 1145.00 | 1.0575 times | Fri 28 August 2026 | 1114.35 (-0.21%) | 1117.20 | 1108.45 - 1123.00 | 1.0782 times | Thu 27 August 2026 | 1116.65 (-2.04%) | 1138.05 | 1111.25 - 1145.00 | 1.2155 times | Wed 26 August 2026 | 1139.90 (-0.59%) | 1154.30 | 1132.20 - 1157.40 | 0.7128 times | Tue 25 August 2026 | 1146.65 (-0.42%) | 1151.00 | 1140.00 - 1157.45 | 0.6167 times | Mon 24 August 2026 | 1151.45 (-0.11%) | 1141.20 | 1141.20 - 1166.00 | 0.2936 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1102.2 and 1156.65
| Weekly Target 1 | 1085.83 |
| Weekly Target 2 | 1118.57 |
| Weekly Target 3 | 1140.2833333333 |
| Weekly Target 4 | 1173.02 |
| Weekly Target 5 | 1194.73 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1151.30 (0.95%) | 1154.95 | 1107.55 - 1162.00 | 0.2685 times | Fri 04 September 2026 | 1140.45 (2.34%) | 1110.00 | 1097.80 - 1179.00 | 0.8591 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 0.6926 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.5776 times | Fri 14 August 2026 | 1179.55 (-0.5%) | 1174.15 | 1172.40 - 1274.30 | 2.1304 times | Fri 07 August 2026 | 1185.45 (1.04%) | 1177.00 | 1164.20 - 1230.00 | 0.7034 times | Fri 31 July 2026 | 1173.30 (3.56%) | 1142.00 | 1135.50 - 1213.10 | 0.4759 times | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.7699 times | Fri 17 July 2026 | 1171.20 (-0.59%) | 1173.10 | 1156.15 - 1280.00 | 2.794 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.7286 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.6032 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1127.4 and 1202.9
| Monthly Target 1 | 1069.1 |
| Monthly Target 2 | 1110.2 |
| Monthly Target 3 | 1144.6 |
| Monthly Target 4 | 1185.7 |
| Monthly Target 5 | 1220.1 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1151.30 (1.7%) | 1119.80 | 1103.50 - 1179.00 | 0.2415 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.1016 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.3071 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.9616 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.5223 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.923 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7553 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.9677 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.6086 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.6113 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.73 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 942.65 and 1488.65
| Yearly Target 1 | 509.1 |
| Yearly Target 2 | 830.2 |
| Yearly Target 3 | 1055.1 |
| Yearly Target 4 | 1376.2 |
| Yearly Target 5 | 1601.1 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1151.30 (28.06%) | 890.60 | 734.00 - 1280.00 | 0.223 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6517 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5728 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6131 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9368 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 1.9838 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.2709 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7022 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0458 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1144.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 26 points
Upper Bollinger band is at 1207 and lower is at 1104, while middle bands are at 1130 and 1181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acrycil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.32 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1140.71 |
| 12 day DMA | 1138.1 |
| 20 day DMA | 1155.18 |
| 35 day DMA | 1164.08 |
| 50 day DMA | 1167.09 |
| 100 day DMA | 1096.54 |
| 150 day DMA | 1019.25 |
| 200 day DMA | 988.69 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.56 | 1139.69 | 1139.31 |
| 12 day EMA | 1144.94 | 1143.78 | 1144.39 |
| 20 day EMA | 1151.36 | 1151.37 | 1152.52 |
| 35 day EMA | 1158.02 | 1158.42 | 1159.48 |
| 50 day EMA | 1166.06 | 1166.66 | 1167.73 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.71 | 1136.85 | 1131.63 |
| 12 day SMA | 1138.1 | 1138.65 | 1141.95 |
| 20 day SMA | 1155.18 | 1160.04 | 1162.29 |
| 35 day SMA | 1164.08 | 1164.8 | 1165.68 |
| 50 day SMA | 1167.09 | 1167.62 | 1168.83 |
| 100 day SMA | 1096.54 | 1093.46 | 1090.49 |
| 150 day SMA | 1019.25 | 1016.65 | 1014.09 |
| 200 day SMA | 988.69 | 988.11 | 987.59 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
