Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 1094.55 and 1163.3
| Intraday Target 1 | 1041.48 |
| Intraday Target 2 | 1078.87 |
| Intraday Target 3 | 1110.2333333333 |
| Intraday Target 4 | 1147.62 |
| Intraday Target 5 | 1178.98 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1116.25 (3.04%) | 1092.10 | 1072.85 - 1141.60 | 2.3762 times | Fri 22 May 2026 | 1083.30 (2.94%) | 1060.60 | 1031.00 - 1093.75 | 1.2399 times | Thu 21 May 2026 | 1052.40 (2.84%) | 1040.10 | 1030.00 - 1074.10 | 2.8954 times | Wed 20 May 2026 | 1023.35 (11.56%) | 923.50 | 909.00 - 1066.40 | 2.3177 times | Tue 19 May 2026 | 917.30 (0.91%) | 909.00 | 906.40 - 933.00 | 0.2052 times | Mon 18 May 2026 | 909.00 (-1.39%) | 916.00 | 888.60 - 916.00 | 0.1936 times | Fri 15 May 2026 | 921.80 (1.46%) | 914.90 | 905.10 - 940.00 | 0.2311 times | Thu 14 May 2026 | 908.55 (2.3%) | 887.35 | 883.65 - 912.90 | 0.0785 times | Wed 13 May 2026 | 888.15 (-0.37%) | 891.50 | 882.65 - 903.30 | 0.2452 times | Tue 12 May 2026 | 891.45 (-3.3%) | 925.00 | 884.90 - 926.50 | 0.2172 times | Mon 11 May 2026 | 921.90 (-3.51%) | 938.70 | 918.00 - 952.35 | 0.3965 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1094.55 and 1163.3
| Weekly Target 1 | 1041.48 |
| Weekly Target 2 | 1078.87 |
| Weekly Target 3 | 1110.2333333333 |
| Weekly Target 4 | 1147.62 |
| Weekly Target 5 | 1178.98 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1116.25 (3.04%) | 1092.10 | 1072.85 - 1141.60 | 1.0493 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 3.0258 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.516 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.899 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 1.0743 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.2176 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.5483 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.6373 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.5116 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.5208 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 0.9775 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 999.45 and 1258.4
| Monthly Target 1 | 787.88 |
| Monthly Target 2 | 952.07 |
| Monthly Target 3 | 1046.8333333333 |
| Monthly Target 4 | 1211.02 |
| Monthly Target 5 | 1305.78 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1116.25 (23.95%) | 902.00 | 882.65 - 1141.60 | 1.0928 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.7176 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5872 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7524 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4731 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4753 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.345 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8022 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2658 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.4887 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6498 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 925.13 and 1332.73
| Yearly Target 1 | 589.68 |
| Yearly Target 2 | 852.97 |
| Yearly Target 3 | 997.28333333333 |
| Yearly Target 4 | 1260.57 |
| Yearly Target 5 | 1404.88 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1116.25 (24.17%) | 890.60 | 734.00 - 1141.60 | 0.1121 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6599 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.58 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6208 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9486 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0089 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3122 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7111 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0464 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrycil 524091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acrycil 524091 is strongly bullish. It has broken a strong resistance of 1035 and is expected to move up further.
Munafa value: 110 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 946 and price is deviating by 67 points
Upper Bollinger band is at 1079 and lower is at 814, while middle bands are at 880 and 1013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.45 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1038.52 |
| 12 day DMA | 965.74 |
| 20 day DMA | 945.89 |
| 35 day DMA | 909.55 |
| 50 day DMA | 875.09 |
| 100 day DMA | 873.98 |
| 150 day DMA | 899.62 |
| 200 day DMA | 893.74 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.25 | 1017.26 | 984.24 |
| 12 day EMA | 991.6 | 968.95 | 948.17 |
| 20 day EMA | 959.86 | 943.4 | 928.68 |
| 35 day EMA | 920.73 | 909.22 | 898.97 |
| 50 day EMA | 890.74 | 881.54 | 873.31 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.52 | 997.07 | 964.77 |
| 12 day SMA | 965.74 | 952.65 | 941.23 |
| 20 day SMA | 945.89 | 935.08 | 926.66 |
| 35 day SMA | 909.55 | 900.31 | 890.89 |
| 50 day SMA | 875.09 | 869.28 | 864.86 |
| 100 day SMA | 873.98 | 871.82 | 870.04 |
| 150 day SMA | 899.62 | 898.38 | 897.31 |
| 200 day SMA | 893.74 | 892.63 | 891.58 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
