Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 788.38 and 882.08
| Intraday Target 1 | 714.98 |
| Intraday Target 2 | 768.07 |
| Intraday Target 3 | 808.68333333333 |
| Intraday Target 4 | 861.77 |
| Intraday Target 5 | 902.38 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 821.15 (3.22%) | 755.60 | 755.60 - 849.30 | 0.9752 times | Tue 24 March 2026 | 795.55 (6.19%) | 773.85 | 763.65 - 802.75 | 0.7468 times | Mon 23 March 2026 | 749.15 (-3.92%) | 771.10 | 747.80 - 775.50 | 0.5679 times | Fri 20 March 2026 | 779.75 (0.19%) | 778.30 | 777.85 - 795.30 | 0.5025 times | Thu 19 March 2026 | 778.25 (-4.45%) | 787.00 | 772.90 - 807.45 | 2.0589 times | Wed 18 March 2026 | 814.50 (4.38%) | 780.35 | 778.85 - 828.40 | 1.0522 times | Tue 17 March 2026 | 780.35 (-0.08%) | 780.05 | 767.15 - 791.80 | 0.9037 times | Mon 16 March 2026 | 780.95 (-0.76%) | 791.65 | 751.55 - 794.75 | 0.9064 times | Fri 13 March 2026 | 786.95 (-3.25%) | 804.40 | 775.15 - 816.90 | 0.6374 times | Thu 12 March 2026 | 813.35 (-3.84%) | 845.75 | 795.00 - 845.75 | 1.649 times | Wed 11 March 2026 | 845.80 (0.99%) | 843.90 | 841.00 - 867.35 | 0.3964 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 784.48 and 885.98
| Weekly Target 1 | 704.58 |
| Weekly Target 2 | 762.87 |
| Weekly Target 3 | 806.08333333333 |
| Weekly Target 4 | 864.37 |
| Weekly Target 5 | 907.58 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 821.15 (5.31%) | 771.10 | 747.80 - 849.30 | 0.5515 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.3063 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 0.9726 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.4551 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4336 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5424 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5236 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.5515 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.5983 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.0652 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6254 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 711.55 and 857.4
| Monthly Target 1 | 675.02 |
| Monthly Target 2 | 748.08 |
| Monthly Target 3 | 820.86666666667 |
| Monthly Target 4 | 893.93 |
| Monthly Target 5 | 966.72 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 821.15 (-8.17%) | 869.35 | 747.80 - 893.65 | 0.405 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.6227 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3916 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3934 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.1132 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.6639 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.8753 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.2321 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.3655 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.9373 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.7547 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 622.98 and 932.18
| Yearly Target 1 | 556.92 |
| Yearly Target 2 | 689.03 |
| Yearly Target 3 | 866.11666666667 |
| Yearly Target 4 | 998.23 |
| Yearly Target 5 | 1175.32 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 821.15 (-8.66%) | 890.60 | 734.00 - 1043.20 | 0.0534 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6643 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5838 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6249 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9549 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0222 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3341 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.7158 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0467 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 806.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.08
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 830 and price is deviating by 47 points
Upper Bollinger band is at 923 and lower is at 737, while middle bands are at 784 and 876
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.74 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 784.77 |
| 12 day DMA | 798.6 |
| 20 day DMA | 829.61 |
| 35 day DMA | 886.36 |
| 50 day DMA | 855.61 |
| 100 day DMA | 898.44 |
| 150 day DMA | 898.17 |
| 200 day DMA | 889.92 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.6 | 782.82 | 776.46 |
| 12 day EMA | 806.24 | 803.53 | 804.98 |
| 20 day EMA | 824.56 | 824.92 | 828.01 |
| 35 day EMA | 833.47 | 834.2 | 836.48 |
| 50 day EMA | 847.56 | 848.64 | 850.81 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.77 | 783.44 | 780.4 |
| 12 day SMA | 798.6 | 798.98 | 804.55 |
| 20 day SMA | 829.61 | 834.43 | 841.28 |
| 35 day SMA | 886.36 | 890.17 | 890.58 |
| 50 day SMA | 855.61 | 855.23 | 855.43 |
| 100 day SMA | 898.44 | 899.74 | 900.9 |
| 150 day SMA | 898.17 | 898.21 | 898.21 |
| 200 day SMA | 889.92 | 890.26 | 890.64 |


