Munafa Stock Market Course + Intraday & FNO calls 
Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524091
- 524091 Experts view
- Tomorrow's Movement 524091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrycil
Strong intraday Stock price targets for Acrycil are 871.88 and 898.18
| Intraday Target 1 | 852.83 |
| Intraday Target 2 | 864.62 |
| Intraday Target 3 | 879.13333333333 |
| Intraday Target 4 | 890.92 |
| Intraday Target 5 | 905.43 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 876.40 (-2%) | 869.35 | 867.35 - 893.65 | 0.9713 times | Fri 27 February 2026 | 894.25 (-1.71%) | 903.05 | 893.10 - 913.55 | 0.5305 times | Thu 26 February 2026 | 909.80 (0.45%) | 911.00 | 905.70 - 935.00 | 0.7681 times | Wed 25 February 2026 | 905.70 (-1.29%) | 917.60 | 903.55 - 930.65 | 0.7864 times | Tue 24 February 2026 | 917.50 (-1.61%) | 916.00 | 905.50 - 920.80 | 2.2375 times | Mon 23 February 2026 | 932.50 (-1.17%) | 945.85 | 927.05 - 954.25 | 0.2827 times | Fri 20 February 2026 | 943.55 (0.13%) | 942.35 | 927.00 - 960.00 | 0.793 times | Thu 19 February 2026 | 942.35 (-3.03%) | 960.20 | 936.50 - 977.30 | 1.8722 times | Wed 18 February 2026 | 971.80 (-1%) | 981.70 | 967.40 - 1004.10 | 0.8431 times | Tue 17 February 2026 | 981.65 (0.61%) | 973.95 | 968.30 - 990.00 | 0.9151 times | Mon 16 February 2026 | 975.65 (-0.14%) | 958.05 | 958.05 - 1006.95 | 1.3377 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 871.88 and 898.18
| Weekly Target 1 | 852.83 |
| Weekly Target 2 | 864.62 |
| Weekly Target 3 | 879.13333333333 |
| Weekly Target 4 | 890.92 |
| Weekly Target 5 | 905.43 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 876.40 (-2%) | 869.35 | 867.35 - 893.65 | 0.1051 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4981 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.6231 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.6015 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 4.0795 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6872 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.2235 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.7184 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.8116 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.6521 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.497 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 871.88 and 898.18
| Monthly Target 1 | 852.83 |
| Monthly Target 2 | 864.62 |
| Monthly Target 3 | 879.13333333333 |
| Monthly Target 4 | 890.92 |
| Monthly Target 5 | 905.43 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 876.40 (-2%) | 869.35 | 867.35 - 893.65 | 0.0117 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.6482 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4076 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4095 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.1588 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.6912 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.9522 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.2826 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.4214 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.0167 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.8677 times |
Yearly price and charts Acrycil
Strong yearly Stock price targets for Acrycil 524091 are 650.6 and 959.8
| Yearly Target 1 | 575.33 |
| Yearly Target 2 | 725.87 |
| Yearly Target 3 | 884.53333333333 |
| Yearly Target 4 | 1035.07 |
| Yearly Target 5 | 1193.73 |
Yearly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 876.40 (-2.51%) | 890.60 | 734.00 - 1043.20 | 0.0386 times | Wed 31 December 2025 | 899.00 (19.75%) | 756.00 | 486.65 - 1071.45 | 0.6654 times | Tue 31 December 2024 | 750.70 (-8.71%) | 824.50 | 721.00 - 1148.10 | 0.5848 times | Fri 29 December 2023 | 822.35 (75.58%) | 470.05 | 431.35 - 979.85 | 0.6259 times | Fri 30 December 2022 | 468.35 (-42.91%) | 816.00 | 450.00 - 900.00 | 0.9564 times | Fri 31 December 2021 | 820.35 (339.16%) | 186.00 | 175.50 - 935.00 | 2.0255 times | Thu 31 December 2020 | 186.80 (95.4%) | 95.30 | 53.95 - 193.45 | 3.3396 times | Tue 31 December 2019 | 95.60 (-84.3%) | 618.00 | 85.10 - 625.00 | 0.717 times | Mon 31 December 2018 | 608.95 (0%) | 502.00 | 479.95 - 625.00 | 0.0468 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 917.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 37 points
Upper Bollinger band is at 1021 and lower is at 877, while middle bands are at 913 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acrycil in short term but the sell signal is initial and weak.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acrycil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.35 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 900.73 |
| 12 day DMA | 935.68 |
| 20 day DMA | 948.56 |
| 35 day DMA | 873.61 |
| 50 day DMA | 876.58 |
| 100 day DMA | 913.76 |
| 150 day DMA | 900.84 |
| 200 day DMA | 885.47 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.41 | 912.42 | 921.51 |
| 12 day EMA | 917.84 | 925.37 | 931.03 |
| 20 day EMA | 914.9 | 918.95 | 921.55 |
| 35 day EMA | 907.5 | 909.33 | 910.22 |
| 50 day EMA | 880.66 | 880.83 | 880.28 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.73 | 911.95 | 921.81 |
| 12 day SMA | 935.68 | 943.11 | 951.55 |
| 20 day SMA | 948.56 | 945.23 | 940.22 |
| 35 day SMA | 873.61 | 871.6 | 869.99 |
| 50 day SMA | 876.58 | 876.33 | 876.03 |
| 100 day SMA | 913.76 | 913.69 | 913.54 |
| 150 day SMA | 900.84 | 901.16 | 901.15 |
| 200 day SMA | 885.47 | 884.32 | 883.03 |
Videos related to: Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
