BSE HAR.LEATHER 524080 All indicator, HAR.LEATHER 524080 indicators All technical analysis, HAR.LEATHER 524080 indicators All free charts, HAR.LEATHER 524080 indicators All historical values BSE

Stock 524080 - Share HAR.LEATHER trades in BSE

Daily Support: 65
Daily Resistance: 68
5 Day DMA Moving Average is 68.88
20 Day DMA Moving Average is 72.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.92%	67.66	66.50	69.50	66.50	0.13 times
Wed 03 Dec 2025	-0.47%	69.90	67.80	73.87	65.05	1.21 times
Tue 02 Dec 2025	-4.06%	70.10	68.12	70.10	66.05	0.12 times
Mon 01 Dec 2025	0%	71.50	71.00	71.50	70.06	0.29 times
Fri 28 Nov 2025	3.03%	69.00	71.00	71.50	69.00	0.17 times
Thu 27 Nov 2025	-6.24%	71.66	68.91	72.90	68.00	1.3 times
Wed 26 Nov 2025	1.41%	74.87	73.50	74.87	70.05	0.07 times
Tue 25 Nov 2025	-0.71%	72.64	72.48	72.64	70.05	0.05 times
Mon 24 Nov 2025	1.84%	71.06	73.00	74.39	71.06	0.02 times
Fri 21 Nov 2025	-1.81%	75.49	71.68	75.49	70.00	0.9 times

Volume is calculated using 10 day average volume

BSE HAR.LEATHER 524080 All indicator, HAR.LEATHER 524080 indicators All technical analysis, HAR.LEATHER 524080 indicators All free charts, HAR.LEATHER 524080 indicators All historical values BSE

Below are charts of BSE HAR.LEATHER 524080 All indicator, HAR.LEATHER 524080 indicators All technical analysis, HAR.LEATHER 524080 indicators All free charts, HAR.LEATHER 524080 indicators All historical values BSE

HAR.LEATHER 524080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAR.LEATHER 524080 ADX is: 14, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAR.LEATHER 524080 are:

ADX	+DY	-DY
13	17	22.1
13.3	17.9	23.3
34.2	13.5	27.6
19.4	14.9	22.1
19.5	15.3	22.6
19.3	16.1	23.8
11.4	17.9	22.4
24.2	15.1	24.7
20.5	15.8	24
20.2	16.9	25.5

ADX charts for HAR.LEATHER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAR.LEATHER 524080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAR.LEATHER is 72.85

50 day MA of HAR.LEATHER is 75.74

100 day MA of HAR.LEATHER is 73.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HAR.LEATHER 524080 is downtrend

Historical Moving averages values of HAR.LEATHER 524080 are:

Price	20 day	50 day	100 day
66.50	72.85	75.74	73.27
67.80	73.37	76.11	73.3
68.12	73.7	76.46	73.33
71.00	74.11	76.74	73.36
71.00	74.36	76.97	73.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAR.LEATHER 524080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAR.LEATHER 524080 is: 3255.8 M

Current day volume is 0.1 times compared to averaged volume HAR.LEATHER has

Historical price to volume measure of HAR.LEATHER is:

Price	Percent Change	Percent change within day	Volume change
66.50	-1.92%	-1.71%	0.1 times
67.80	-0.47%	-3%	0.95 times
68.12	-4.06%	-2.82%	0.095 times
71.00	0%	-0.7%	0.232 times
71.00	3.03%	2.9%	0.134 times
68.91	-6.24%	-3.84%	1.023 times
73.50	1.41%	-1.83%	0.056 times
72.48	-0.71%	-0.22%	0.036 times
73.00	1.84%	2.73%	0.012 times
71.68	-1.81%	-5.05%	0.712 times

Price to volume Charts of HAR.LEATHER 524080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAR.LEATHER 524080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAR.LEATHER 524080 is: 72.85 & deviation is 3.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HAR.LEATHER 524080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.50	72.85	3.2	79.26	66.44
67.80	73.37	2.96	79.28	67.46
68.12	73.7	2.67	79.04	68.36
71.00	74.11	2.4	78.92	69.3
71.00	74.36	2.32	79.01	69.71

Bollinger Bands charts for HAR.LEATHER 524080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAR.LEATHER 524080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAR.LEATHER 524080

14 day HAR.LEATHER 524080 RSI is: 48.94

According to RSI indicator, Buying is dominating the stock of HAR.LEATHER 524080

Historical values of RSI indicator for HAR.LEATHER are as follows in descending order:

48.94 48.47 46.94 48 48 47.49 50.68 51.38 50.13 50.52 50.13 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAR.LEATHER 524080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAR.LEATHER 524080

12,26,9 day HAR.LEATHER 524080 MACD is: 70.49, 72.69, -2.2

According to MACD indicator, Prices of HAR.LEATHER 524080 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAR.LEATHER 524080 are:

70.49, 72.69, -2.2
71.22, 73.19, -1.97
71.84, 73.62, -1.78
72.52, 74.06, -1.54
72.8, 74.31, -1.51
73.13, 74.57, -1.44
73.9, 75.02, -1.12
73.97, 75.14, -1.17
74.24, 75.35, -1.11
74.47, 75.54, -1.07

MACD charts of HAR.LEATHER 524080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAR.LEATHER 524080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAR.LEATHER 524080 CCI is: -143

According to CCI indicator, HAR.LEATHER 524080 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HAR.LEATHER

Historical CCI values of HAR.LEATHER 524080 are:

-143 -92 -121 -21 -33 -54 51 11 51 35

CCI charts of HAR.LEATHER 524080 are below. Second charts towards left.

HAR.LEATHER 524080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAR.LEATHER 524080 Stochastics is: 19

According to Stochastics indicator, Selling is coming in HAR.LEATHER

HAR.LEATHER 524080 is closing near its lowest lows

Historical Stochastics values of HAR.LEATHER 524080 are:

19 19 19 19 19 19 19 19 19 19

HAR.LEATHER 524080 Stochastics charts are below. Third charts to the left, at the bottom