ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 55.25 and 57.74

Intraday Target 153.17
Intraday Target 254.83
Intraday Target 355.66
Intraday Target 457.32
Intraday Target 558.15

Daily price and volume Har Leather

Date Closing Open Range Volume
Tue 06 October 2026 56.49 (-0.04%) 55.00 54.00 - 56.49 0.0514 times
Mon 05 October 2026 56.51 (-0.51%) 56.69 55.00 - 59.00 4.8714 times
Thu 01 October 2026 56.80 (-0.35%) 57.48 54.30 - 59.20 0.3012 times
Tue 29 September 2026 57.00 (1.37%) 57.47 53.50 - 57.47 0.3796 times
Mon 28 September 2026 56.23 (-0.97%) 56.78 55.00 - 56.78 0.9748 times
Fri 25 September 2026 56.78 (-0.39%) 56.70 56.70 - 57.98 0.3355 times
Thu 24 September 2026 57.00 (-0.09%) 57.00 56.99 - 57.00 0.0122 times
Wed 23 September 2026 57.05 (-1.54%) 57.90 55.00 - 57.90 2.9194 times
Tue 22 September 2026 57.94 (1.65%) 57.00 55.60 - 57.97 0.0906 times
Mon 21 September 2026 57.00 (-0.56%) 57.85 57.00 - 57.85 0.0637 times
Fri 18 September 2026 57.32 (2.08%) 57.55 56.10 - 57.55 0.5413 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 52.75 and 57.75

Weekly Target 151.5
Weekly Target 253.99
Weekly Target 356.496666666667
Weekly Target 458.99
Weekly Target 561.5

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Tue 06 October 2026 56.49 (-0.55%) 56.69 54.00 - 59.00 0.4553 times
Thu 01 October 2026 56.80 (0.04%) 56.78 53.50 - 59.20 0.1531 times
Fri 25 September 2026 56.78 (-0.94%) 57.85 55.00 - 57.98 0.3165 times
Fri 18 September 2026 57.32 (0.17%) 58.65 53.30 - 59.60 0.6862 times
Fri 11 September 2026 57.22 (-3.16%) 59.09 52.30 - 60.87 1.4333 times
Fri 04 September 2026 59.09 (-1.35%) 55.50 55.50 - 62.00 0.7432 times
Fri 28 August 2026 59.90 (1.53%) 59.00 56.60 - 61.89 0.8087 times
Fri 21 August 2026 59.00 (-3.18%) 60.94 58.00 - 62.94 2.116 times
Fri 14 August 2026 60.94 (-0.91%) 63.99 56.12 - 70.00 2.7166 times
Fri 07 August 2026 61.50 (-4.5%) 65.00 61.50 - 65.97 0.5711 times
Fri 31 July 2026 64.40 (3.21%) 63.02 60.16 - 64.50 0.6085 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 52.65 and 57.85

Monthly Target 151.36
Monthly Target 253.93
Monthly Target 356.563333333333
Monthly Target 459.13
Monthly Target 561.76

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Tue 06 October 2026 56.49 (-0.89%) 57.48 54.00 - 59.20 0.0656 times
Tue 29 September 2026 57.00 (-2.05%) 58.00 52.30 - 62.00 0.4391 times
Mon 31 August 2026 58.19 (-9.64%) 65.00 55.50 - 70.00 0.8523 times
Fri 31 July 2026 64.40 (3.77%) 62.16 55.30 - 67.89 0.7918 times
Tue 30 June 2026 62.06 (-10.29%) 69.34 60.20 - 74.99 0.4193 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 2.0278 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.7113 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.7688 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.604 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.3198 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 1.0232 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 37.9 and 68.75

Yearly Target 131.7
Yearly Target 244.09
Yearly Target 362.546666666667
Yearly Target 474.94
Yearly Target 593.4

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Tue 06 October 2026 56.49 (-8.61%) 62.80 50.15 - 81.00 0.5733 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.195 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.388 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7399 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5818 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9838 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3301 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1867 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0215 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarLeather (524080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.69 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 56.61
12 day DMA 56.86
20 day DMA 57.25
35 day DMA 58.19
50 day DMA 59.58
100 day DMA 62.66
150 day DMA 61.51
200 day DMA 61.35

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6456.7256.82
12 day EMA56.956.9857.07
20 day EMA57.3557.4457.54
35 day EMA58.3858.4958.61
50 day EMA59.4559.5759.7

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6156.6656.76
12 day SMA56.8656.6856.76
20 day SMA57.2557.4257.46
35 day SMA58.1958.3258.42
50 day SMA59.5859.6559.72
100 day SMA62.6662.8563.04
150 day SMA61.5161.5461.55
200 day SMA61.3561.4161.46

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.85 and PE is: 11.65

Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)

Debt: 0.85 in crores

Market capitalization: 31.17

EPS is 3.85 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top