Munafa Stock Market Course + Intraday & FNO calls 
HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 60.76 and 63.75
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.83 |
| Intraday Target 4 | 64.66 |
| Intraday Target 5 | 65.82 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.50 (-0.77%) | 63.99 | 61.00 - 63.99 | 1.7661 times | Thu 23 April 2026 | 63.99 (2.38%) | 64.13 | 62.00 - 64.13 | 0.2396 times | Wed 22 April 2026 | 62.50 (1.44%) | 66.03 | 60.13 - 66.03 | 0.343 times | Tue 21 April 2026 | 61.61 (-2.21%) | 63.00 | 61.00 - 64.99 | 1.7834 times | Mon 20 April 2026 | 63.00 (-1.41%) | 64.53 | 62.99 - 66.00 | 0.4216 times | Fri 17 April 2026 | 63.90 (3.06%) | 62.37 | 61.11 - 66.03 | 0.1162 times | Thu 16 April 2026 | 62.00 (-1.77%) | 65.99 | 60.51 - 65.99 | 1.8712 times | Wed 15 April 2026 | 63.12 (1.66%) | 63.01 | 62.09 - 66.00 | 1.4871 times | Mon 13 April 2026 | 62.09 (1.69%) | 62.49 | 61.78 - 62.49 | 0.4591 times | Fri 10 April 2026 | 61.06 (8.78%) | 59.50 | 59.00 - 62.90 | 1.5127 times | Thu 09 April 2026 | 56.13 (1.32%) | 56.44 | 55.20 - 59.99 | 1.8593 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 58.87 and 64.77
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 63.22 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.4408 times | Fri 17 April 2026 | 63.90 (4.65%) | 62.49 | 60.51 - 66.03 | 0.3808 times | Fri 10 April 2026 | 61.06 (9.25%) | 56.50 | 52.00 - 62.90 | 0.5738 times | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.341 times | Fri 27 March 2026 | 54.00 (-1.41%) | 52.56 | 52.00 - 57.86 | 6.4149 times | Fri 20 March 2026 | 54.77 (4.6%) | 52.36 | 52.00 - 58.05 | 0.49 times | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.3294 times | Thu 05 March 2026 | 57.46 (-7.02%) | 52.90 | 52.00 - 59.00 | 0.5669 times | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.2233 times | Fri 20 February 2026 | 57.94 (-2.87%) | 60.84 | 56.00 - 63.90 | 0.2392 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.3704 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 57.75 and 71.78
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.50 (25.79%) | 52.00 | 52.00 - 66.03 | 0.39 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 1.9886 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4338 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.9479 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7348 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3107 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6036 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2001 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.3639 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0267 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.139 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 56.83 and 73.06
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 53.64 |
| Yearly Target 3 | 60.01 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 76.24 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.50 (2.73%) | 62.80 | 50.15 - 66.38 | 0.3096 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2324 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4627 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7943 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6313 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0146 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3404 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1925 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0221 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 61.53 |
| 20 day DMA | 58.81 |
| 35 day DMA | 57.28 |
| 50 day DMA | 58.2 |
| 100 day DMA | 60.17 |
| 150 day DMA | 65.95 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.79 | 62.19 |
| 12 day EMA | 61.45 | 61.08 | 60.55 |
| 20 day EMA | 60.13 | 59.77 | 59.33 |
| 35 day EMA | 59.46 | 59.22 | 58.94 |
| 50 day EMA | 58.97 | 58.78 | 58.57 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63 | 62.6 |
| 12 day SMA | 61.53 | 60.79 | 60.1 |
| 20 day SMA | 58.81 | 58.39 | 57.93 |
| 35 day SMA | 57.28 | 57.16 | 57.02 |
| 50 day SMA | 58.2 | 58.18 | 58.16 |
| 100 day SMA | 60.17 | 60.26 | 60.35 |
| 150 day SMA | 65.95 | 66.05 | 66.12 |
| 200 day SMA | 66.74 | 66.77 | 66.81 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.85 and PE is: 16.49
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
EPS is 3.93 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
