ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 63.99 and 67.92

Intraday Target 161.06
Intraday Target 262.99
Intraday Target 364.99
Intraday Target 466.92
Intraday Target 568.92

Daily price and volume Har Leather

Date Closing Open Range Volume
Thu 11 June 2026 64.92 (0.87%) 64.36 63.06 - 66.99 0.0471 times
Wed 10 June 2026 64.36 (0.59%) 66.88 62.00 - 66.88 1.1916 times
Tue 09 June 2026 63.98 (-4.49%) 66.99 63.22 - 66.99 0.6554 times
Mon 08 June 2026 66.99 (0.9%) 66.07 63.00 - 66.99 0.7294 times
Fri 05 June 2026 66.39 (-2.85%) 66.00 66.00 - 69.20 0.1307 times
Thu 04 June 2026 68.34 (3.51%) 69.30 66.03 - 69.30 0.4007 times
Wed 03 June 2026 66.02 (-0.57%) 72.00 66.01 - 72.00 1.1071 times
Tue 02 June 2026 66.40 (2.09%) 74.99 66.02 - 74.99 2.5485 times
Mon 01 June 2026 65.04 (-5.98%) 69.34 65.01 - 69.34 1.0628 times
Fri 29 May 2026 69.18 (0.57%) 72.99 66.00 - 73.50 2.1267 times
Wed 27 May 2026 68.79 (5.67%) 65.00 65.00 - 69.00 2.6984 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 60.97 and 65.96

Weekly Target 159.65
Weekly Target 262.28
Weekly Target 364.636666666667
Weekly Target 467.27
Weekly Target 569.63

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Thu 11 June 2026 64.92 (-2.21%) 66.07 62.00 - 66.99 0.2862 times
Fri 05 June 2026 66.39 (-4.03%) 69.34 65.01 - 74.99 0.5727 times
Fri 29 May 2026 69.18 (1.74%) 68.00 61.65 - 73.50 0.617 times
Fri 22 May 2026 68.00 (-1.19%) 69.50 64.06 - 69.90 0.1745 times
Fri 15 May 2026 68.82 (-8.92%) 75.52 66.40 - 78.97 1.1532 times
Fri 08 May 2026 75.56 (14.48%) 66.00 63.28 - 81.00 4.9702 times
Thu 30 April 2026 66.00 (3.94%) 66.00 60.95 - 67.99 0.574 times
Fri 24 April 2026 63.50 (-0.63%) 64.53 60.13 - 66.03 0.5219 times
Fri 17 April 2026 63.90 (4.65%) 62.49 60.51 - 66.03 0.4509 times
Fri 10 April 2026 61.06 (9.25%) 56.50 52.00 - 62.90 0.6794 times
Thu 02 April 2026 55.89 (3.5%) 54.34 50.15 - 56.86 0.4038 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 56.97 and 69.96

Monthly Target 154.31
Monthly Target 259.62
Monthly Target 367.303333333333
Monthly Target 472.61
Monthly Target 580.29

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Thu 11 June 2026 64.92 (-6.16%) 69.34 62.00 - 74.99 0.2162 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 1.7405 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.6105 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.3765 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.5184 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.1328 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.8782 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3713 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.7213 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.4343 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.825 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 57.54 and 88.39

Yearly Target 134.51
Yearly Target 249.71
Yearly Target 365.356666666667
Yearly Target 480.56
Yearly Target 596.21

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Thu 11 June 2026 64.92 (5.03%) 62.80 50.15 - 81.00 0.4471 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2129 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.4237 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7659 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6055 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9986 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.335 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1895 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0218 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarLeather in short term but the sell signal is initial and weak.

HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.52 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 65.33
12 day DMA 66.29
20 day DMA 67.23
35 day DMA 67.79
50 day DMA 64.93
100 day DMA 61.55
150 day DMA 63.66
200 day DMA 66.65

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.4265.95
12 day EMA66.1866.4166.78
20 day EMA66.5866.7567
35 day EMA65.3465.3665.42
50 day EMA64.264.1764.16

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3366.0166.34
12 day SMA66.2966.3566.66
20 day SMA67.2367.6968.14
35 day SMA67.7967.6967.65
50 day SMA64.9364.7864.59
100 day SMA61.5561.4961.43
150 day SMA63.6663.7463.85
200 day SMA66.6566.6666.68

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.85 and PE is: 16.86

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

EPS is 3.93 and PE is: 16.52

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top