HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 63.99 and 67.92
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 64.99 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 68.92 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 64.92 (0.87%) | 64.36 | 63.06 - 66.99 | 0.0471 times | Wed 10 June 2026 | 64.36 (0.59%) | 66.88 | 62.00 - 66.88 | 1.1916 times | Tue 09 June 2026 | 63.98 (-4.49%) | 66.99 | 63.22 - 66.99 | 0.6554 times | Mon 08 June 2026 | 66.99 (0.9%) | 66.07 | 63.00 - 66.99 | 0.7294 times | Fri 05 June 2026 | 66.39 (-2.85%) | 66.00 | 66.00 - 69.20 | 0.1307 times | Thu 04 June 2026 | 68.34 (3.51%) | 69.30 | 66.03 - 69.30 | 0.4007 times | Wed 03 June 2026 | 66.02 (-0.57%) | 72.00 | 66.01 - 72.00 | 1.1071 times | Tue 02 June 2026 | 66.40 (2.09%) | 74.99 | 66.02 - 74.99 | 2.5485 times | Mon 01 June 2026 | 65.04 (-5.98%) | 69.34 | 65.01 - 69.34 | 1.0628 times | Fri 29 May 2026 | 69.18 (0.57%) | 72.99 | 66.00 - 73.50 | 2.1267 times | Wed 27 May 2026 | 68.79 (5.67%) | 65.00 | 65.00 - 69.00 | 2.6984 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 60.97 and 65.96
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 64.92 (-2.21%) | 66.07 | 62.00 - 66.99 | 0.2862 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 0.5727 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 0.617 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.1745 times | Fri 15 May 2026 | 68.82 (-8.92%) | 75.52 | 66.40 - 78.97 | 1.1532 times | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 4.9702 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.574 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.5219 times | Fri 17 April 2026 | 63.90 (4.65%) | 62.49 | 60.51 - 66.03 | 0.4509 times | Fri 10 April 2026 | 61.06 (9.25%) | 56.50 | 52.00 - 62.90 | 0.6794 times | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.4038 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 56.97 and 69.96
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 64.92 (-6.16%) | 69.34 | 62.00 - 74.99 | 0.2162 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.7405 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6105 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.3765 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5184 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.1328 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.8782 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3713 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.7213 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.4343 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.825 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 57.54 and 88.39
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 65.356666666667 |
| Yearly Target 4 | 80.56 |
| Yearly Target 5 | 96.21 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 64.92 (5.03%) | 62.80 | 50.15 - 81.00 | 0.4471 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2129 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4237 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7659 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6055 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9986 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.335 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1895 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0218 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarLeather in short term but the sell signal is initial and weak.
HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 66.29 |
| 20 day DMA | 67.23 |
| 35 day DMA | 67.79 |
| 50 day DMA | 64.93 |
| 100 day DMA | 61.55 |
| 150 day DMA | 63.66 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.42 | 65.95 |
| 12 day EMA | 66.18 | 66.41 | 66.78 |
| 20 day EMA | 66.58 | 66.75 | 67 |
| 35 day EMA | 65.34 | 65.36 | 65.42 |
| 50 day EMA | 64.2 | 64.17 | 64.16 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 66.01 | 66.34 |
| 12 day SMA | 66.29 | 66.35 | 66.66 |
| 20 day SMA | 67.23 | 67.69 | 68.14 |
| 35 day SMA | 67.79 | 67.69 | 67.65 |
| 50 day SMA | 64.93 | 64.78 | 64.59 |
| 100 day SMA | 61.55 | 61.49 | 61.43 |
| 150 day SMA | 63.66 | 63.74 | 63.85 |
| 200 day SMA | 66.65 | 66.66 | 66.68 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.85 and PE is: 16.86
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
EPS is 3.93 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


