HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 52.28 and 57.88
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 50.44 |
| Intraday Target 3 | 54.12 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 59.72 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.36 (-3.45%) | 52.20 | 52.20 - 57.80 | 0.3646 times | Thu 12 March 2026 | 54.23 (-1.31%) | 57.00 | 52.41 - 57.50 | 0.294 times | Wed 11 March 2026 | 54.95 (5.55%) | 52.51 | 52.51 - 57.80 | 0.5087 times | Tue 10 March 2026 | 52.06 (-1.85%) | 52.70 | 52.06 - 55.78 | 0.0977 times | Mon 09 March 2026 | 53.04 (-7.69%) | 58.70 | 52.00 - 58.70 | 2.3334 times | Thu 05 March 2026 | 57.46 (8.15%) | 53.56 | 53.50 - 58.00 | 0.2243 times | Wed 04 March 2026 | 53.13 (-7.6%) | 53.20 | 52.00 - 59.00 | 4.6582 times | Mon 02 March 2026 | 57.50 (-6.96%) | 52.90 | 52.90 - 58.47 | 1.3094 times | Fri 27 February 2026 | 61.80 (4.04%) | 58.90 | 58.90 - 62.99 | 0.0629 times | Thu 26 February 2026 | 59.40 (0.68%) | 57.82 | 57.00 - 59.40 | 0.147 times | Wed 25 February 2026 | 59.00 (3.33%) | 58.94 | 58.94 - 59.00 | 0.1354 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 48.83 and 55.53
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.5382 times | Thu 05 March 2026 | 57.46 (-7.02%) | 52.90 | 52.00 - 59.00 | 0.9262 times | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.3648 times | Fri 20 February 2026 | 57.94 (-2.87%) | 60.84 | 56.00 - 63.90 | 0.3908 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.6052 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 1.4813 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.9165 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 1.6821 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.7844 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 2.3103 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.9182 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 48.68 and 55.68
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.36 (-15.28%) | 52.90 | 52.00 - 59.00 | 0.2488 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4829 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.0551 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.8179 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3458 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6718 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.3359 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.6312 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.1428 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.2678 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.7542 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 44.99 and 59.37
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 56.913333333333 |
| Yearly Target 4 | 61.83 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.36 (-15.29%) | 62.80 | 52.00 - 66.38 | 0.1348 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2572 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.5122 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8304 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6641 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.035 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3473 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1964 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0226 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Har Leather 524080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.73
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.
HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 56 |
| 20 day DMA | 57.57 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.03 |
| 100 day DMA | 64.77 |
| 150 day DMA | 67.85 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 54.54 | 54.7 |
| 12 day EMA | 55.51 | 56.08 | 56.42 |
| 20 day EMA | 56.78 | 57.24 | 57.56 |
| 35 day EMA | 57.91 | 58.24 | 58.48 |
| 50 day EMA | 58.84 | 59.1 | 59.3 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 54.35 | 54.13 |
| 12 day SMA | 56 | 56.51 | 56.82 |
| 20 day SMA | 57.57 | 58.07 | 58.51 |
| 35 day SMA | 58.67 | 58.84 | 58.95 |
| 50 day SMA | 59.03 | 59.26 | 59.46 |
| 100 day SMA | 64.77 | 65 | 65.25 |
| 150 day SMA | 67.85 | 67.95 | 68.06 |
| 200 day SMA | 68.64 | 68.75 | 68.84 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


