Munafa Stock Market Course + Intraday & FNO calls 
HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 62.36 and 66.61
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 65.57 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 69.82 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.46 (-0.82%) | 66.00 | 63.50 - 67.75 | 3.2291 times | Thu 30 April 2026 | 66.00 (2.36%) | 66.03 | 60.95 - 67.99 | 0.217 times | Wed 29 April 2026 | 64.48 (-0.8%) | 64.50 | 61.17 - 64.50 | 0.4022 times | Tue 28 April 2026 | 65.00 (1.5%) | 65.00 | 64.99 - 65.00 | 0.5835 times | Mon 27 April 2026 | 64.04 (0.85%) | 66.00 | 64.00 - 66.00 | 2.3438 times | Fri 24 April 2026 | 63.50 (-0.77%) | 63.99 | 61.00 - 63.99 | 1.2506 times | Thu 23 April 2026 | 63.99 (2.38%) | 64.13 | 62.00 - 64.13 | 0.1697 times | Wed 22 April 2026 | 62.50 (1.44%) | 66.03 | 60.13 - 66.03 | 0.2429 times | Tue 21 April 2026 | 61.61 (-2.21%) | 63.00 | 61.00 - 64.99 | 1.2629 times | Mon 20 April 2026 | 63.00 (-1.41%) | 64.53 | 62.99 - 66.00 | 0.2986 times | Fri 17 April 2026 | 63.90 (3.06%) | 62.37 | 61.11 - 66.03 | 0.0822 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 62.36 and 66.61
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.46 (-0.82%) | 66.00 | 63.50 - 67.75 | 0.4218 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.4633 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.4213 times | Fri 17 April 2026 | 63.90 (4.65%) | 62.49 | 60.51 - 66.03 | 0.3639 times | Fri 10 April 2026 | 61.06 (9.25%) | 56.50 | 52.00 - 62.90 | 0.5483 times | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.3259 times | Fri 27 March 2026 | 54.00 (-1.41%) | 52.56 | 52.00 - 57.86 | 6.1306 times | Fri 20 March 2026 | 54.77 (4.6%) | 52.36 | 52.00 - 58.05 | 0.4683 times | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.3148 times | Thu 05 March 2026 | 57.46 (-7.02%) | 52.90 | 52.00 - 59.00 | 0.5417 times | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.2134 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 62.36 and 66.61
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 65.57 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.46 (-0.82%) | 66.00 | 63.50 - 67.75 | 0.1196 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.555 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.1605 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4713 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.0298 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7984 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3375 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6558 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.3039 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.5682 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.1155 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 57.81 and 75.65
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 61.2 |
| Yearly Target 4 | 72.25 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.46 (5.91%) | 62.80 | 50.15 - 67.99 | 0.3279 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2298 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4575 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7905 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6279 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0125 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3397 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1921 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0221 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Har Leather 524080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Har Leather 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarLeather in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 63.79 |
| 20 day DMA | 61.48 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.43 |
| 100 day DMA | 59.89 |
| 150 day DMA | 65.41 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.73 | 64.1 |
| 12 day EMA | 63.52 | 63.17 | 62.66 |
| 20 day EMA | 62.1 | 61.75 | 61.3 |
| 35 day EMA | 60.83 | 60.56 | 60.24 |
| 50 day EMA | 59.45 | 59.2 | 58.92 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.6 | 64.2 |
| 12 day SMA | 63.79 | 63.6 | 63.27 |
| 20 day SMA | 61.48 | 60.94 | 60.16 |
| 35 day SMA | 58.48 | 58.12 | 57.88 |
| 50 day SMA | 58.43 | 58.38 | 58.31 |
| 100 day SMA | 59.89 | 59.92 | 59.97 |
| 150 day SMA | 65.41 | 65.52 | 65.63 |
| 200 day SMA | 66.61 | 66.64 | 66.66 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.85 and PE is: 17
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
EPS is 3.93 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
