HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 57.08 and 59.22
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 57.62 |
| Intraday Target 3 | 58.68 |
| Intraday Target 4 | 59.76 |
| Intraday Target 5 | 60.82 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.70 (-0.17%) | 59.06 | 57.60 - 59.74 | 1.8067 times | Tue 13 January 2026 | 58.80 (-2%) | 60.50 | 58.80 - 60.50 | 0.2201 times | Mon 12 January 2026 | 60.00 (3.18%) | 58.58 | 58.58 - 60.00 | 0.0643 times | Fri 09 January 2026 | 58.15 (-1.62%) | 59.20 | 58.10 - 60.00 | 1.0039 times | Thu 08 January 2026 | 59.11 (-0.69%) | 59.95 | 55.05 - 60.00 | 0.9509 times | Wed 07 January 2026 | 59.52 (-0.78%) | 59.99 | 59.50 - 61.00 | 1.1398 times | Tue 06 January 2026 | 59.99 (-0.83%) | 61.50 | 59.51 - 61.90 | 1.6161 times | Mon 05 January 2026 | 60.49 (-4.77%) | 62.66 | 60.10 - 62.80 | 1.752 times | Fri 02 January 2026 | 63.52 (-1.18%) | 66.38 | 63.50 - 66.38 | 0.7813 times | Thu 01 January 2026 | 64.28 (4%) | 62.80 | 61.90 - 64.74 | 0.6648 times | Wed 31 December 2025 | 61.81 (-3.3%) | 63.91 | 61.80 - 63.91 | 0.5725 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 58.15 and 61.05
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.70 (0.95%) | 58.58 | 57.60 - 60.50 | 0.7442 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 2.2999 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.9141 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.5661 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 2.1902 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.9767 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.6604 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.5917 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.70 | 0.8974 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.1593 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.3779 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 51.21 and 62.54
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.70 (-5.03%) | 62.80 | 55.05 - 66.38 | 0.5545 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7468 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3157 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6134 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2197 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.4024 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0435 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1575 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6886 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.2579 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.4302 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 51.21 and 62.54
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 60.043333333333 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.70 (-5.03%) | 62.80 | 55.05 - 66.38 | 0.0463 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2697 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.5373 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8487 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6807 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0454 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3507 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1983 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0228 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Har Leather 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.31 |
| 35 day DMA | 63.46 |
| 50 day DMA | 66.85 |
| 100 day DMA | 71.69 |
| 150 day DMA | 70.83 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.42 | 59.73 |
| 12 day EMA | 60.26 | 60.54 | 60.86 |
| 20 day EMA | 61.47 | 61.76 | 62.07 |
| 35 day EMA | 64.27 | 64.6 | 64.94 |
| 50 day EMA | 66.91 | 67.25 | 67.59 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.12 | 59.35 |
| 12 day SMA | 60.69 | 61.13 | 61.47 |
| 20 day SMA | 61.31 | 61.37 | 61.44 |
| 35 day SMA | 63.46 | 63.85 | 64.26 |
| 50 day SMA | 66.85 | 67.2 | 67.55 |
| 100 day SMA | 71.69 | 71.73 | 71.76 |
| 150 day SMA | 70.83 | 70.94 | 71.05 |
| 200 day SMA | 71.53 | 71.59 | 71.66 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 15.17
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


