ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 52.28 and 57.88

Intraday Target 148.52
Intraday Target 250.44
Intraday Target 354.12
Intraday Target 456.04
Intraday Target 559.72

Daily price and volume Har Leather

Date Closing Open Range Volume
Fri 13 March 2026 52.36 (-3.45%) 52.20 52.20 - 57.80 0.3646 times
Thu 12 March 2026 54.23 (-1.31%) 57.00 52.41 - 57.50 0.294 times
Wed 11 March 2026 54.95 (5.55%) 52.51 52.51 - 57.80 0.5087 times
Tue 10 March 2026 52.06 (-1.85%) 52.70 52.06 - 55.78 0.0977 times
Mon 09 March 2026 53.04 (-7.69%) 58.70 52.00 - 58.70 2.3334 times
Thu 05 March 2026 57.46 (8.15%) 53.56 53.50 - 58.00 0.2243 times
Wed 04 March 2026 53.13 (-7.6%) 53.20 52.00 - 59.00 4.6582 times
Mon 02 March 2026 57.50 (-6.96%) 52.90 52.90 - 58.47 1.3094 times
Fri 27 February 2026 61.80 (4.04%) 58.90 58.90 - 62.99 0.0629 times
Thu 26 February 2026 59.40 (0.68%) 57.82 57.00 - 59.40 0.147 times
Wed 25 February 2026 59.00 (3.33%) 58.94 58.94 - 59.00 0.1354 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 48.83 and 55.53

Weekly Target 147.65
Weekly Target 250.01
Weekly Target 354.353333333333
Weekly Target 456.71
Weekly Target 561.05

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Fri 13 March 2026 52.36 (-8.88%) 58.70 52.00 - 58.70 0.5382 times
Thu 05 March 2026 57.46 (-7.02%) 52.90 52.00 - 59.00 0.9262 times
Fri 27 February 2026 61.80 (6.66%) 59.80 56.90 - 62.99 0.3648 times
Fri 20 February 2026 57.94 (-2.87%) 60.84 56.00 - 63.90 0.3908 times
Fri 13 February 2026 59.65 (-5.41%) 59.06 56.00 - 64.99 0.6052 times
Fri 06 February 2026 63.06 (11.75%) 56.50 55.90 - 65.00 1.4813 times
Fri 30 January 2026 56.43 (-1%) 52.80 52.00 - 61.99 0.9165 times
Fri 23 January 2026 57.00 (-3.39%) 55.00 55.00 - 59.98 1.6821 times
Fri 16 January 2026 59.00 (1.46%) 58.58 57.60 - 60.50 0.7844 times
Fri 09 January 2026 58.15 (-8.45%) 62.66 55.05 - 62.80 2.3103 times
Fri 02 January 2026 63.52 (1.08%) 64.80 61.50 - 66.38 0.9182 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 48.68 and 55.68

Monthly Target 147.45
Monthly Target 249.91
Monthly Target 354.453333333333
Monthly Target 456.91
Monthly Target 561.45

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Fri 13 March 2026 52.36 (-15.28%) 52.90 52.00 - 59.00 0.2488 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.4829 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.0551 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 0.8179 times
Fri 28 November 2025 71.00 (-7.07%) 79.00 68.00 - 79.00 0.3458 times
Fri 31 October 2025 76.40 (-1.8%) 79.00 72.35 - 82.20 0.6718 times
Tue 30 September 2025 77.80 (8.86%) 66.60 66.60 - 88.80 1.3359 times
Fri 29 August 2025 71.47 (6.62%) 69.80 56.00 - 76.98 2.6312 times
Thu 31 July 2025 67.03 (-4.24%) 69.16 64.05 - 73.89 1.1428 times
Mon 30 June 2025 70.00 (-4.07%) 76.40 69.00 - 84.80 1.2678 times
Fri 30 May 2025 72.97 (-3.13%) 76.05 70.17 - 83.80 0.7542 times

 monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 44.99 and 59.37

Yearly Target 142.53
Yearly Target 247.45
Yearly Target 356.913333333333
Yearly Target 461.83
Yearly Target 571.29

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Fri 13 March 2026 52.36 (-15.29%) 62.80 52.00 - 66.38 0.1348 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.2572 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.5122 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.8304 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.6641 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 1.035 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3473 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1964 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0226 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Har Leather 524080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Har Leather 524080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.73

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarLeather in short term and the sell signal is strong.

HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.01 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 53.33
12 day DMA 56
20 day DMA 57.57
35 day DMA 58.67
50 day DMA 59.03
100 day DMA 64.77
150 day DMA 67.85
200 day DMA 68.64

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8154.5454.7
12 day EMA55.5156.0856.42
20 day EMA56.7857.2457.56
35 day EMA57.9158.2458.48
50 day EMA58.8459.159.3

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3354.3554.13
12 day SMA5656.5156.82
20 day SMA57.5758.0758.51
35 day SMA58.6758.8458.95
50 day SMA59.0359.2659.46
100 day SMA64.776565.25
150 day SMA67.8567.9568.06
200 day SMA68.6468.7568.84

Fundamentals, profit and EPS of Har Leather 524080

EPS is 3.93 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)

Debt: 0.52 in crores

Market capitalization: 30.45

EPS is 3.87 and PE is: 13.53

Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)

Debt: 0.71 in crores

Market capitalization: 35.10

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top