HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 64.05 and 67.83
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 64.696666666667 |
| Intraday Target 4 | 67.18 |
| Intraday Target 5 | 68.48 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.89 (-1.21%) | 62.21 | 62.21 - 65.99 | 0.925 times | Wed 01 July 2026 | 66.70 (7.48%) | 62.16 | 62.00 - 67.89 | 0.8948 times | Tue 30 June 2026 | 62.06 (-4.36%) | 65.00 | 60.20 - 65.00 | 1.2247 times | Mon 29 June 2026 | 64.89 (2.19%) | 65.00 | 63.00 - 65.00 | 1.1772 times | Thu 25 June 2026 | 63.50 (-0.14%) | 63.59 | 63.06 - 64.90 | 1.091 times | Wed 24 June 2026 | 63.59 (-1.91%) | 65.00 | 63.41 - 65.00 | 0.4398 times | Tue 23 June 2026 | 64.83 (-4.21%) | 67.00 | 64.66 - 67.00 | 0.0927 times | Mon 22 June 2026 | 67.68 (4.87%) | 63.00 | 63.00 - 68.00 | 2.7124 times | Fri 19 June 2026 | 64.54 (-1.71%) | 65.67 | 64.00 - 67.74 | 1.4317 times | Thu 18 June 2026 | 65.66 (0%) | 65.66 | 65.66 - 65.66 | 0.0108 times | Wed 17 June 2026 | 65.66 (-1.26%) | 66.00 | 64.10 - 66.00 | 1.2764 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 63.05 and 70.74
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.89 (3.76%) | 65.00 | 60.20 - 67.89 | 0.2279 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.234 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.2585 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.3296 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 0.6358 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 0.685 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.1938 times | Fri 15 May 2026 | 68.82 (-8.92%) | 75.52 | 66.40 - 78.97 | 1.2803 times | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 5.5179 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.6373 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.5795 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 63.95 and 69.84
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.89 (6.17%) | 62.16 | 62.00 - 67.89 | 0.0255 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.4122 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.9933 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6992 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.7217 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5937 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2974 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0058 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.4252 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.8261 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.6426 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 58.02 and 88.87
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 65.68 |
| Yearly Target 4 | 81.21 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.89 (6.6%) | 62.80 | 50.15 - 81.00 | 0.4578 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2114 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.4207 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.7637 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.6035 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 0.9973 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3346 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1892 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0218 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65.38 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.87 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.73 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.75 | 63.77 |
| 12 day EMA | 65.12 | 64.98 | 64.67 |
| 20 day EMA | 65.43 | 65.38 | 65.24 |
| 35 day EMA | 65.81 | 65.8 | 65.75 |
| 50 day EMA | 66.31 | 66.33 | 66.31 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.15 | 63.77 |
| 12 day SMA | 65.13 | 65.05 | 64.9 |
| 20 day SMA | 65.38 | 65.4 | 65.32 |
| 35 day SMA | 66.82 | 66.99 | 67.24 |
| 50 day SMA | 66.87 | 66.83 | 66.74 |
| 100 day SMA | 62.48 | 62.39 | 62.28 |
| 150 day SMA | 62.73 | 62.77 | 62.83 |
| 200 day SMA | 66.47 | 66.51 | 66.53 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 4.85 and PE is: 13.59
Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)
Debt: 0.85 in crores
Market capitalization: 31.17
EPS is 3.85 and PE is: 17.11
Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)
Debt: 0.52 in crores
Market capitalization: 26.51
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


