ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong intraday Stock price targets for HarLeather are 58.5 and 65.5

Intraday Target 153.33
Intraday Target 256.67
Intraday Target 360.333333333333
Intraday Target 463.67
Intraday Target 567.33

Daily price and volume Har Leather

Date Closing Open Range Volume
Tue 27 October 2026 60.00 (7.64%) 57.00 57.00 - 64.00 2.3133 times
Mon 26 October 2026 55.74 (-5.53%) 56.00 55.50 - 60.00 1.0961 times
Fri 23 October 2026 59.00 (-4.07%) 57.85 55.60 - 61.39 0.3942 times
Thu 22 October 2026 61.50 (3.36%) 59.50 59.00 - 61.99 0.4046 times
Wed 21 October 2026 59.50 (-1.94%) 57.11 57.11 - 60.60 1.6598 times
Mon 19 October 2026 60.68 (5.84%) 58.00 58.00 - 63.52 0.612 times
Fri 16 October 2026 57.33 (-3.68%) 60.93 57.20 - 60.93 2.1127 times
Thu 15 October 2026 59.52 (0.03%) 59.50 59.50 - 62.85 0.9059 times
Wed 14 October 2026 59.50 (-0.47%) 59.50 59.40 - 59.78 0.4219 times
Tue 13 October 2026 59.78 (2.36%) 57.00 57.00 - 59.78 0.0795 times
Mon 12 October 2026 58.40 (3.38%) 59.00 57.02 - 59.97 0.4876 times

Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 57.75 and 66.25

Weekly Target 151.33
Weekly Target 255.67
Weekly Target 359.833333333333
Weekly Target 464.17
Weekly Target 568.33

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Tue 27 October 2026 60.00 (1.69%) 56.00 55.50 - 64.00 0.4228 times
Fri 23 October 2026 59.00 (2.91%) 58.00 55.60 - 63.52 0.3807 times
Fri 16 October 2026 57.33 (1.49%) 59.00 57.00 - 62.85 0.4969 times
Tue 06 October 2026 56.49 (-0.55%) 56.69 54.00 - 59.00 0.8618 times
Thu 01 October 2026 56.80 (0.04%) 56.78 53.50 - 59.20 0.2898 times
Fri 25 September 2026 56.78 (-0.94%) 57.85 55.00 - 57.98 0.599 times
Fri 18 September 2026 57.32 (0.17%) 58.65 53.30 - 59.60 1.2987 times
Fri 11 September 2026 57.22 (-3.16%) 59.09 52.30 - 60.87 2.7128 times
Fri 04 September 2026 59.09 (-1.35%) 55.50 55.50 - 62.00 1.4068 times
Fri 28 August 2026 59.90 (1.53%) 59.00 56.60 - 61.89 1.5307 times
Fri 21 August 2026 59.00 (-3.18%) 60.94 58.00 - 62.94 4.0051 times

weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 57 and 67

Monthly Target 149.33
Monthly Target 254.67
Monthly Target 359.333333333333
Monthly Target 464.67
Monthly Target 569.33

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Tue 27 October 2026 60.00 (5.26%) 57.48 54.00 - 64.00 0.1573 times
Tue 29 September 2026 57.00 (-2.05%) 58.00 52.30 - 62.00 0.4351 times
Mon 31 August 2026 58.19 (-9.64%) 65.00 55.50 - 70.00 0.8444 times
Fri 31 July 2026 64.40 (3.77%) 62.16 55.30 - 67.89 0.7845 times
Tue 30 June 2026 62.06 (-10.29%) 69.34 60.20 - 74.99 0.4155 times
Fri 29 May 2026 69.18 (4.82%) 66.00 61.65 - 81.00 2.0091 times
Thu 30 April 2026 66.00 (30.74%) 52.00 52.00 - 67.99 0.7047 times
Mon 30 March 2026 50.48 (-18.32%) 52.90 50.15 - 59.00 2.7433 times
Fri 27 February 2026 61.80 (9.52%) 56.50 55.90 - 65.00 0.5984 times
Fri 30 January 2026 56.43 (-8.7%) 62.80 52.00 - 66.38 1.3076 times
Wed 31 December 2025 61.81 (-12.94%) 71.50 59.00 - 73.87 1.0137 times

monthly chart HarLeather

Yearly price and charts HarLeather

Strong yearly Stock price targets for HarLeather 524080 are 39.65 and 70.5

Yearly Target 132.87
Yearly Target 246.43
Yearly Target 363.716666666667
Yearly Target 477.28
Yearly Target 594.57

Yearly price and volumes Har Leather

Date Closing Open Range Volume
Tue 27 October 2026 60.00 (-2.93%) 62.80 50.15 - 81.00 0.5783 times
Wed 31 December 2025 61.81 (-28.16%) 85.56 56.00 - 88.80 1.1943 times
Tue 31 December 2024 86.04 (37.12%) 64.95 56.81 - 124.00 2.3865 times
Fri 29 December 2023 62.75 (33.65%) 47.90 36.35 - 67.90 1.7388 times
Fri 30 December 2022 46.95 (25.7%) 39.20 32.80 - 49.05 1.5809 times
Fri 31 December 2021 37.35 (28.35%) 30.45 24.80 - 49.05 0.9833 times
Thu 31 December 2020 29.10 (31.97%) 21.90 18.05 - 30.75 0.3299 times
Tue 31 December 2019 22.05 (-8.7%) 25.35 18.05 - 29.65 0.1866 times
Fri 21 December 2018 24.15 (0%) 33.25 22.15 - 33.25 0.0215 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Har Leather 524080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Har Leather 524080 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Har Leather 524080 looks bullish. It has broken an important Moving average of 58.53 with high volumes

Munafa value: 120 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.88 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 59.15
12 day DMA 58.95
20 day DMA 58.14
35 day DMA 58
50 day DMA 58.7
100 day DMA 61.39
150 day DMA 61.57
200 day DMA 61.19

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9158.3659.67
12 day EMA58.7558.5259.02
20 day EMA58.5658.4158.69
35 day EMA58.8158.7458.92
50 day EMA59.1259.0859.22

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.2859.6
12 day SMA58.9558.6658.75
20 day SMA58.1457.9958.07
35 day SMA585858.09
50 day SMA58.758.7358.89
100 day SMA61.3961.4761.59
150 day SMA61.5761.5561.53
200 day SMA61.1961.261.22

Fundamentals, profit and EPS of Har Leather 524080

EPS is 4.85 and PE is: 12.37

Last quarter profit: (March 2026 quarter) 0.39 crores (-2.50%)

Debt: 0.85 in crores

Market capitalization: 31.17

EPS is 3.85 and PE is: 15.58

Last quarter profit: (December 2025 quarter) 0.57 crores (-6.56%)

Debt: 0.52 in crores

Market capitalization: 26.51

Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top