Munafa Stock Market Course + Intraday & FNO calls 
HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524080
- 524080 Experts view
- Tomorrow's Movement 524080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarLeather
Strong intraday Stock price targets for HarLeather are 61.63 and 65.26
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 62.326666666667 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 65.96 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.15 (1.85%) | 60.66 | 60.10 - 63.73 | 0.0298 times | Mon 09 February 2026 | 62.00 (-1.68%) | 59.06 | 59.06 - 64.98 | 1.7009 times | Fri 06 February 2026 | 63.06 (1.06%) | 62.00 | 61.45 - 65.00 | 0.5644 times | Thu 05 February 2026 | 62.40 (-0.92%) | 63.99 | 59.26 - 63.99 | 0.1283 times | Wed 04 February 2026 | 62.98 (0.93%) | 60.00 | 55.90 - 63.00 | 2.8403 times | Tue 03 February 2026 | 62.40 (1.66%) | 61.08 | 61.00 - 62.50 | 2.2362 times | Mon 02 February 2026 | 61.38 (2.37%) | 62.79 | 59.60 - 62.79 | 0.9217 times | Sun 01 February 2026 | 59.96 (6.26%) | 56.50 | 56.50 - 59.99 | 0.5701 times | Fri 30 January 2026 | 56.43 (0.64%) | 55.05 | 55.05 - 58.50 | 0.8324 times | Thu 29 January 2026 | 56.07 (-2.98%) | 55.00 | 55.00 - 59.98 | 0.1758 times | Wed 28 January 2026 | 57.79 (1.39%) | 59.99 | 57.00 - 61.99 | 0.4566 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 61.11 and 67.03
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 62.396666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.15 (0.14%) | 59.06 | 59.06 - 64.98 | 0.2895 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 1.2146 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.7515 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 1.3792 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.6432 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 1.8943 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.7529 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.4662 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 1.804 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.8045 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.5439 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 59.53 and 68.63
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.15 (11.91%) | 56.50 | 55.90 - 65.00 | 0.3016 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.021 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7915 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3346 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6501 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2927 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.5461 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.1059 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.2268 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.7298 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.3332 times |
Yearly price and charts HarLeather
Strong yearly Stock price targets for HarLeather 524080 are 57.58 and 71.96
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 60.51 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.15 (2.17%) | 62.80 | 52.00 - 66.38 | 0.1035 times | Wed 31 December 2025 | 61.81 (-28.16%) | 85.56 | 56.00 - 88.80 | 1.2616 times | Tue 31 December 2024 | 86.04 (37.12%) | 64.95 | 56.81 - 124.00 | 2.5211 times | Fri 29 December 2023 | 62.75 (33.65%) | 47.90 | 36.35 - 67.90 | 1.8369 times | Fri 30 December 2022 | 46.95 (25.7%) | 39.20 | 32.80 - 49.05 | 1.67 times | Fri 31 December 2021 | 37.35 (28.35%) | 30.45 | 24.80 - 49.05 | 1.0387 times | Thu 31 December 2020 | 29.10 (31.97%) | 21.90 | 18.05 - 30.75 | 0.3485 times | Tue 31 December 2019 | 22.05 (-8.7%) | 25.35 | 18.05 - 29.65 | 0.1971 times | Fri 21 December 2018 | 24.15 (0%) | 33.25 | 22.15 - 33.25 | 0.0227 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarLeather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.55 |
| 35 day DMA | 60.51 |
| 50 day DMA | 61.63 |
| 100 day DMA | 69.3 |
| 150 day DMA | 69.45 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.03 | 62.05 |
| 12 day EMA | 61.21 | 60.86 | 60.65 |
| 20 day EMA | 60.81 | 60.56 | 60.41 |
| 35 day EMA | 61.45 | 61.35 | 61.31 |
| 50 day EMA | 62.56 | 62.54 | 62.56 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.57 | 62.44 |
| 12 day SMA | 60.39 | 59.87 | 59.54 |
| 20 day SMA | 59.55 | 59.4 | 59.2 |
| 35 day SMA | 60.51 | 60.4 | 60.39 |
| 50 day SMA | 61.63 | 61.78 | 61.92 |
| 100 day SMA | 69.3 | 69.48 | 69.68 |
| 150 day SMA | 69.45 | 69.49 | 69.54 |
| 200 day SMA | 70.41 | 70.48 | 70.56 |
Fundamentals, profit and EPS of Har Leather 524080
EPS is 3.93 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.61%)
Debt: 0.52 in crores
Market capitalization: 30.45
EPS is 3.87 and PE is: 16.32
Last quarter profit: (June 2025 quarter) 0.74 crores (13.85%)
Debt: 0.71 in crores
Market capitalization: 35.10
Videos related to: HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
