ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524080 Historical charts - HAR.LEATHER

Historical charts for Stock 524080 - Share HAR.LEATHER trades in BSE

Moving Averages for

  • 5Day Average: 60.48
  • 12Day Average: 61.82
  • 20Day Average: 62.2
  • 50Day Average: 63.16
  • 100Day Average: 63.56
  • 150Day Average: 61.89

524080 Indicators & signals

Indicator MACD (12,26,9)

61.35, 62.13, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 19.71, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 60.70 60.00 to 61.99 1.08% 1.1 times
18 Tue Aug 2026 60.05 60.01 to 62.94 0.55% 0.53 times
17 Mon Aug 2026 59.72 59.00 to 61.94 -2% 0.33 times
14 Fri Aug 2026 60.94 59.55 to 60.99 -0.1% 3.52 times
13 Thu Aug 2026 61.00 60.00 to 63.40 1.46% 0.7 times
12 Wed Aug 2026 60.12 56.12 to 62.50 -2.39% 0.9 times
11 Tue Aug 2026 61.59 61.10 to 65.65 -4.88% 0.56 times
10 Mon Aug 2026 64.75 61.60 to 70.00 5.28% 2.15 times
07 Fri Aug 2026 61.50 61.50 to 65.00 -3.42% 0.53 times
06 Thu Aug 2026 63.68 63.00 to 64.00 -0.75% 0.29 times
05 Wed Aug 2026 64.16 61.50 to 64.84 0.88% 0.51 times
04 Tue Aug 2026 63.60 63.00 to 64.95 -1.24% 0.14 times

Technical analysis forecast for 524080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524080 524080 at this time. Stock is falling and might fall more.

It appears as if 524080 524080 gave a large move recently.

Stock of 524080 (524080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524080 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 61.83. However, stock will show a bearish move below 60.2.

Tomorrow's movement Prediction of 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524080 Historical charts - Share HAR.LEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524080 Historical charts - Share HAR.LEATHER

 

Back to top