ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524080 Historical charts - HAR.LEATHER

Historical charts for Stock 524080 - Share HAR.LEATHER trades in BSE

Moving Averages for

  • 5Day Average: 59.28
  • 12Day Average: 58.66
  • 20Day Average: 57.99
  • 50Day Average: 58.73
  • 100Day Average: 61.47
  • 150Day Average: 61.55

524080 Indicators & signals

Indicator MACD (12,26,9)

58.52, 58.42, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 18.75, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 55.74 55.50 to 60.00 -5.53% 1.53 times
23 Fri Oct 2026 59.00 55.60 to 61.39 -4.07% 0.55 times
22 Thu Oct 2026 61.50 59.00 to 61.99 3.36% 0.57 times
21 Wed Oct 2026 59.50 57.11 to 60.60 -1.94% 2.32 times
19 Mon Oct 2026 60.68 58.00 to 63.52 5.84% 0.86 times
16 Fri Oct 2026 57.33 57.20 to 60.93 -3.68% 2.95 times
15 Thu Oct 2026 59.52 59.50 to 62.85 0.03% 1.27 times
14 Wed Oct 2026 59.50 59.40 to 59.78 -0.47% 0.59 times
13 Tue Oct 2026 59.78 57.00 to 59.78 2.36% 0.11 times
12 Mon Oct 2026 58.40 57.02 to 59.97 3.38% 0.68 times
06 Tue Oct 2026 56.49 54.00 to 56.49 -0.04% 0.1 times
05 Mon Oct 2026 56.51 55.00 to 59.00 -0.51% 9.62 times

Technical analysis forecast for 524080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524080 524080 at this time. Stock is falling and might fall more.

It appears as if 524080 524080 gave a large move recently.

Stock of 524080 (524080) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524080 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524080 stays below 56.8, but if it comes above 56.8, then a intra day buy could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 54.9 as target. However if you take a buy trade in 524080, then use 56.8 as stoploss and 58.38 as target.

Tomorrow's movement Prediction of 524080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524080 Historical charts - Share HAR.LEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524080 Historical charts - Share HAR.LEATHER

 

Back to top