ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524080 Historical charts - HAR.LEATHER

Historical charts for Stock 524080 - Share HAR.LEATHER trades in BSE

Moving Averages for

  • 5Day Average: 58.58
  • 12Day Average: 58.87
  • 20Day Average: 59.42
  • 50Day Average: 61.41
  • 100Day Average: 64.05
  • 150Day Average: 61.91

524080 Indicators & signals

Indicator MACD (12,26,9)

59.02, 59.99, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 13.98, 18.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 58.28 57.01 to 59.90 -0.21% 0.6 times
07 Mon Sep 2026 58.40 57.02 to 59.09 -1.17% 0.2 times
04 Fri Sep 2026 59.09 57.00 to 59.88 -1.32% 3.23 times
03 Thu Sep 2026 59.88 58.00 to 61.00 4.63% 0.42 times
02 Wed Sep 2026 57.23 57.00 to 62.00 -2.55% 0.6 times
01 Tue Sep 2026 58.73 58.00 to 60.90 0.93% 0.43 times
31 Mon Aug 2026 58.19 55.50 to 60.90 -2.85% 0.48 times
28 Fri Aug 2026 59.90 58.00 to 60.47 1.53% 2.3 times
27 Thu Aug 2026 59.00 59.00 to 61.89 -1.63% 0.62 times
26 Wed Aug 2026 59.98 58.12 to 60.85 0.13% 0.34 times
25 Tue Aug 2026 59.90 58.00 to 61.45 3.47% 1.37 times
24 Mon Aug 2026 57.89 56.60 to 59.60 -1.88% 0.98 times

Technical analysis forecast for 524080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524080 524080 at this time. Stock is falling and might fall more.

It appears as if 524080 524080 gave a large move recently.

Stock of 524080 (524080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524080 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524080 stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.3 as target. However if you take a buy trade in 524080, then use 58.5 as stoploss and 59.57 as target.

Tomorrow's movement Prediction of 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524080 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524080 Historical charts - Share HAR.LEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524080 Historical charts - Share HAR.LEATHER

 

Back to top