ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524080 Historical charts - HAR.LEATHER

Historical charts for Stock 524080 - Share HAR.LEATHER trades in BSE

Moving Averages for

  • 5Day Average: 62.67
  • 12Day Average: 61.97
  • 20Day Average: 62.34
  • 50Day Average: 64.63
  • 100Day Average: 62.66
  • 150Day Average: 61.9

524080 Indicators & signals

Indicator MACD (12,26,9)

62.22, 62.87, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 16.98, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 62.50 61.00 to 62.77 0.81% 0.01 times
28 Tue Jul 2026 62.00 62.00 to 63.93 -1.56% 0.15 times
27 Mon Jul 2026 62.98 61.50 to 63.02 0.93% 0.11 times
24 Fri Jul 2026 62.40 60.00 to 63.00 -1.7% 2.01 times
23 Thu Jul 2026 63.48 61.50 to 63.80 5.8% 2.27 times
22 Wed Jul 2026 60.00 60.00 to 60.99 -0.1% 1.87 times
21 Tue Jul 2026 60.06 55.30 to 65.00 -2.85% 1.3 times
20 Mon Jul 2026 61.82 61.51 to 62.00 -0.35% 0.52 times
17 Fri Jul 2026 62.04 62.04 to 62.05 -3.06% 0.15 times
16 Thu Jul 2026 64.00 60.01 to 64.00 6.49% 1.11 times
15 Wed Jul 2026 60.10 60.10 to 62.50 -3.38% 0.5 times
14 Tue Jul 2026 62.20 62.10 to 62.99 0.73% 1.05 times

Technical analysis forecast for 524080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524080 524080 at this time. Stock is falling and might fall more.

It appears as if 524080 524080 gave a large move recently.

Stock of 524080 (524080) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524080 is bearish for shortterm, and stock might move down till 60.8 or till 58.6. Use a stoploss of 62.56 and if the stock hits stoploss, then it can shoot up till 64.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524080 Historical charts - Share HAR.LEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524080 Historical charts - Share HAR.LEATHER

 

Back to top