ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524080 Historical charts - HAR.LEATHER

Historical charts for Stock 524080 - Share HAR.LEATHER trades in BSE

Moving Averages for

  • 5Day Average: 63.51
  • 12Day Average: 62.62
  • 20Day Average: 62.98
  • 50Day Average: 69.79
  • 100Day Average: 72.15
  • 150Day Average: 71.63

524080 Indicators & signals

Indicator MACD (12,26,9)

63.3, 65.02, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 63.52 63.50 to 66.38 -1.18% 1.93 times
01 Thu Jan 2026 64.28 61.90 to 64.74 4% 1.64 times
31 Wed Dec 2025 61.81 61.80 to 63.91 -3.3% 1.41 times
30 Tue Dec 2025 63.92 61.60 to 64.99 -0.12% 0.18 times
29 Mon Dec 2025 64.00 61.50 to 64.80 1.85% 1.17 times
26 Fri Dec 2025 62.84 61.42 to 64.80 -1.04% 0.72 times
24 Wed Dec 2025 63.50 63.50 to 63.50 -0.24% 0.02 times
23 Tue Dec 2025 63.65 61.00 to 63.80 2.84% 1.72 times
22 Mon Dec 2025 61.89 60.00 to 62.00 3.95% 1.46 times
19 Fri Dec 2025 59.54 59.00 to 61.40 -3.19% 0.65 times
18 Thu Dec 2025 61.50 59.20 to 62.00 0.89% 1.01 times
17 Wed Dec 2025 60.96 59.00 to 62.98 1.6% 1.27 times

Technical analysis forecast for 524080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524080 524080 at this time. Stock is falling and might fall more.

It appears as if 524080 524080 gave a large move recently.

Stock of 524080 (524080) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524080 is bearish for shortterm, and stock might move down till 62 or till 59.5. Use a stoploss of 64.16 and if the stock hits stoploss, then it can shoot up till 66.29

Tomorrow's movement Prediction of 524080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524080 Historical charts - Share HAR.LEATHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524080 Historical charts - Share HAR.LEATHER

 

Back to top