ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524080 Historical charts - HAR.LEATHER

Historical charts for Stock 524080 - Share HAR.LEATHER trades in BSE

Moving Averages for

  • 5Day Average: 56.66
  • 12Day Average: 56.68
  • 20Day Average: 57.42
  • 50Day Average: 59.65
  • 100Day Average: 62.85
  • 150Day Average: 61.54

524080 Indicators & signals

Indicator MACD (12,26,9)

56.98, 57.82, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

30, 11.01, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 56.51 55.00 to 59.00 -0.51% 7.55 times
01 Thu Oct 2026 56.80 54.30 to 59.20 -0.35% 0.47 times
29 Tue Sep 2026 57.00 53.50 to 57.47 1.37% 0.59 times
28 Mon Sep 2026 56.23 55.00 to 56.78 -0.97% 1.51 times
25 Fri Sep 2026 56.78 56.70 to 57.98 -0.39% 0.52 times
24 Thu Sep 2026 57.00 56.99 to 57.00 -0.09% 0.02 times
23 Wed Sep 2026 57.05 55.00 to 57.90 -1.54% 4.52 times
22 Tue Sep 2026 57.94 55.60 to 57.97 1.65% 0.14 times
21 Mon Sep 2026 57.00 57.00 to 57.85 -0.56% 0.1 times
18 Fri Sep 2026 57.32 56.10 to 57.55 2.08% 0.84 times
17 Thu Sep 2026 56.15 55.00 to 57.40 3.27% 1.3 times
16 Wed Sep 2026 54.37 53.30 to 59.60 -5.41% 1.02 times

Technical analysis forecast for 524080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524080 524080 at this time. Stock is falling and might fall more.

It appears as if 524080 524080 gave a large move recently.

Stock of 524080 (524080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524080 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 57.44. However, stock will show a bearish move below 56.1.

Tomorrow's movement Prediction of 524080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524080 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524080 Historical charts - Share HAR.LEATHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524080 Historical charts - Share HAR.LEATHER

 

Back to top