BSE PANTHER INDUSTRIAL PRODUCTS LT 524055 All indicator, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All technical analysis, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All free charts, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All historical values BSE

Stock 524055 - Share PANTHER INDUSTRIAL PRODUCTS LT trades in BSE

Daily Support: 48.19
Daily Resistance: 48.19
5 Day DMA Moving Average is 52.93
20 Day DMA Moving Average is 52.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-4.99%	48.19	48.19	48.19	48.19	0.07 times
Fri 19 Dec 2025	-4.98%	50.75	50.72	50.75	50.72	0.19 times
Thu 18 Dec 2025	-4.98%	53.38	53.38	53.38	53.38	0.04 times
Wed 17 Dec 2025	0%	56.18	56.18	56.18	56.18	0.01 times
Wed 10 Dec 2025	0%	56.18	56.18	56.18	56.18	0.12 times
Tue 09 Dec 2025	4.99%	56.18	56.18	56.18	56.18	0.07 times
Mon 08 Dec 2025	4.98%	53.51	53.51	53.51	51.02	2.76 times
Fri 05 Dec 2025	4.98%	50.97	50.97	50.97	50.97	0.07 times
Thu 04 Dec 2025	0%	50.97	48.55	50.97	48.55	0.11 times
Thu 27 Nov 2025	-3.86%	53.02	48.55	53.02	48.55	0.15 times

Volume is calculated using 10 day average volume

BSE PANTHER INDUSTRIAL PRODUCTS LT 524055 All indicator, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All technical analysis, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All free charts, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All historical values BSE

Below are charts of BSE PANTHER INDUSTRIAL PRODUCTS LT 524055 All indicator, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All technical analysis, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All free charts, PANTHER INDUSTRIAL PRODUCTS LT 524055 indicators All historical values BSE

PANTHER INDUSTRIAL PRODUCTS LT 524055 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PANTHER INDUSTRIAL PRODUCTS LT 524055 ADX is: 20, 31, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PANTHER INDUSTRIAL PRODUCTS LT 524055 are:

ADX	+DY	-DY
19.8	30.8	46
9.7	33.7	40.9
2.7	36.9	35
19.1	41.1	27.9
19.2	41	27.8
19.7	41.2	27.6
8.7	36	30.2
3.5	30.5	32.7
3.9	32.9	35.6
3.7	35.9	38.6

ADX charts for PANTHER INDUSTRIAL PRODUCTS LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PANTHER INDUSTRIAL PRODUCTS LT 524055 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PANTHER INDUSTRIAL PRODUCTS LT is 52.25

50 day MA of PANTHER INDUSTRIAL PRODUCTS LT is 55.91

100 day MA of PANTHER INDUSTRIAL PRODUCTS LT is 62.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PANTHER INDUSTRIAL PRODUCTS LT 524055 is downtrend

Historical Moving averages values of PANTHER INDUSTRIAL PRODUCTS LT 524055 are:

Price	20 day	50 day	100 day
48.19	52.25	55.91	62.87
50.72	52.94	56.14	63.14
53.38	53.51	56.35	63.35
56.18	54.03	56.53	63.5
56.18	54.41	56.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

PANTHER INDUSTRIAL PRODUCTS LT 524055 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PANTHER INDUSTRIAL PRODUCTS LT 524055 is: 140 M

Current day volume is 0.071 times compared to averaged volume PANTHER INDUSTRIAL PRODUCTS LT has

Historical price to volume measure of PANTHER INDUSTRIAL PRODUCTS LT is:

Price	Percent Change	Percent change within day	Volume change
48.19	-4.99%	0%	0.071 times
50.72	-4.98%	-0.06%	0.186 times
53.38	-4.98%	0%	0.043 times
56.18	0%	0%	0.007 times
56.18	0%	0%	0.121 times
56.18	4.99%	0%	0.071 times
53.51	4.98%	0%	2.757 times
50.97	4.98%	0%	0.071 times
48.55	0%	-4.75%	0.107 times
48.55	-3.86%	-8.43%	0.15 times

Price to volume Charts of PANTHER INDUSTRIAL PRODUCTS LT 524055 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PANTHER INDUSTRIAL PRODUCTS LT 524055 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PANTHER INDUSTRIAL PRODUCTS LT 524055 is: 52.25 & deviation is 3.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PANTHER INDUSTRIAL PRODUCTS LT 524055 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.19	52.25	3.3	58.86	45.64
50.72	52.94	3.79	60.52	45.36
53.38	53.51	4.23	61.97	45.05
56.18	54.03	4.79	63.61	44.45
56.18	54.41	5.23	64.87	43.95

Bollinger Bands charts for PANTHER INDUSTRIAL PRODUCTS LT 524055 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PANTHER INDUSTRIAL PRODUCTS LT 524055 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PANTHER INDUSTRIAL PRODUCTS LT 524055

14 day PANTHER INDUSTRIAL PRODUCTS LT 524055 RSI is: 51.76

According to RSI indicator, Selling is dominating the stock of PANTHER INDUSTRIAL PRODUCTS LT 524055

Historical values of RSI indicator for PANTHER INDUSTRIAL PRODUCTS LT are as follows in descending order:

51.76 52.21 52.82 53.64 53.64 53.64 53.24 52.91 52.66 52.66 52.7 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PANTHER INDUSTRIAL PRODUCTS LT 524055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PANTHER INDUSTRIAL PRODUCTS LT 524055

12,26,9 day PANTHER INDUSTRIAL PRODUCTS LT 524055 MACD is: 52.37, 54, -1.63

According to MACD indicator, Prices of PANTHER INDUSTRIAL PRODUCTS LT 524055 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PANTHER INDUSTRIAL PRODUCTS LT 524055 are:

52.37, 54, -1.63
53.13, 54.47, -1.34
53.57, 54.77, -1.2
53.61, 54.88, -1.27
53.14, 54.78, -1.64
52.59, 54.67, -2.08
51.94, 54.55, -2.61
51.65, 54.63, -2.98
51.77, 54.92, -3.15
52.35, 55.43, -3.08

MACD charts of PANTHER INDUSTRIAL PRODUCTS LT 524055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PANTHER INDUSTRIAL PRODUCTS LT 524055 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PANTHER INDUSTRIAL PRODUCTS LT 524055 CCI is: -91

According to CCI indicator, PANTHER INDUSTRIAL PRODUCTS LT 524055 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PANTHER INDUSTRIAL PRODUCTS LT

Historical CCI values of PANTHER INDUSTRIAL PRODUCTS LT 524055 are:

-91 -21 52 128 128 128 32 -14 -59 -40

CCI charts of PANTHER INDUSTRIAL PRODUCTS LT 524055 are below. Second charts towards left.

PANTHER INDUSTRIAL PRODUCTS LT 524055 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PANTHER INDUSTRIAL PRODUCTS LT 524055 Stochastics is: 34

According to Stochastics indicator, Selling is coming in PANTHER INDUSTRIAL PRODUCTS LT

PANTHER INDUSTRIAL PRODUCTS LT 524055 is neither over-bought, nor over-sold

Historical Stochastics values of PANTHER INDUSTRIAL PRODUCTS LT 524055 are:

34 34 34 34 34 34 34 34 34 34

PANTHER INDUSTRIAL PRODUCTS LT 524055 Stochastics charts are below. Third charts to the left, at the bottom