Munafa Stock Market Course + Intraday & FNO calls 
PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524055
- 524055 Experts view
- Tomorrow's Movement 524055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PantherIndustrial
Strong intraday Stock price targets for PantherIndustrial are 82.97 and 91.43
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 85.64 |
| Intraday Target 3 | 88.746666666667 |
| Intraday Target 4 | 94.1 |
| Intraday Target 5 | 97.21 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.00 (3.68%) | 91.85 | 83.39 - 91.85 | 0.0052 times | Tue 05 May 2026 | 87.77 (-4.99%) | 87.77 | 87.77 - 87.77 | 0.1997 times | Mon 04 May 2026 | 92.38 (4.48%) | 92.84 | 92.38 - 92.84 | 0.0269 times | Thu 30 April 2026 | 88.42 (5%) | 88.42 | 88.42 - 88.42 | 1.8699 times | Wed 29 April 2026 | 84.21 (5%) | 84.21 | 84.21 - 84.21 | 0.8527 times | Tue 28 April 2026 | 80.20 (4.99%) | 80.20 | 80.00 - 80.20 | 4.1982 times | Mon 27 April 2026 | 76.39 (4.99%) | 76.39 | 76.39 - 76.39 | 1.1862 times | Fri 24 April 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.5639 times | Thu 23 April 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.3493 times | Wed 22 April 2026 | 66.00 (4.38%) | 66.00 | 66.00 - 66.00 | 0.7479 times | Tue 21 April 2026 | 63.23 (5%) | 63.23 | 63.23 - 63.23 | 0.4488 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 82.97 and 91.43
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.00 (3.68%) | 91.85 | 83.39 - 91.85 | 0.004 times | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.1718 times | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 6.1453 times | Fri 24 April 2026 | 72.76 (26.85%) | 60.22 | 60.22 - 72.76 | 1.6005 times | Fri 17 April 2026 | 57.36 (15.74%) | 52.03 | 52.03 - 57.36 | 0.1684 times | Fri 10 April 2026 | 49.56 (10.23%) | 47.20 | 47.20 - 49.56 | 0.017 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0028 times | Thu 19 March 2026 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.131 times | Fri 13 March 2026 | 38.85 (4.77%) | 35.24 | 35.24 - 38.85 | 1.7581 times | Thu 05 March 2026 | 37.08 (-4.92%) | 37.08 | 37.08 - 37.08 | 0.0011 times | Thu 26 February 2026 | 39.00 (-8.84%) | 43.00 | 39.00 - 43.00 | 0.0028 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 82.47 and 91.92
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 89.076666666667 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.00 (2.92%) | 92.84 | 83.39 - 92.84 | 0.0435 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 1.9622 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 0.4683 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.0694 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.1798 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.2324 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0714 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.4157 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 6.537 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0202 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 8.5185 times |
Yearly price and charts PantherIndustrial
Strong yearly Stock price targets for PantherIndustrial 524055 are 63.12 and 120.72
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 73.026666666667 |
| Yearly Target 4 | 110.81 |
| Yearly Target 5 | 130.63 |
Yearly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.00 (63.2%) | 58.54 | 35.24 - 92.84 | 0.2656 times | Wed 31 December 2025 | 55.76 (0%) | 62.74 | 45.80 - 99.45 | 1.7344 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PantherIndustrial
Tomorrow's movement Prediction of Panther Industrial 524055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panther Industrial 524055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panther Industrial 524055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.31
Munafa value: 85 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 17 points
Upper Bollinger band is at 100 and lower is at 34, while middle bands are at 50 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PantherIndustrial (524055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PantherIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PantherIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PantherIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PantherIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PantherIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and PantherIndustrial 524055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PantherIndustrial 524055 stock. Volume based technical analysis of PantherIndustrial 524055 stock is negative.
PantherIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 77.66 |
| 20 day DMA | 66.38 |
| 35 day DMA | 55.82 |
| 50 day DMA | 58.11 |
| 100 day DMA | 57.31 |
| 150 day DMA | 59.83 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 85.68 | 84.64 |
| 12 day EMA | 78.55 | 76.29 | 74.2 |
| 20 day EMA | 71.25 | 69.17 | 67.21 |
| 35 day EMA | 65.91 | 64.43 | 63.06 |
| 50 day EMA | 61.3 | 60.09 | 58.96 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 86.6 | 84.32 |
| 12 day SMA | 77.66 | 74.85 | 72.09 |
| 20 day SMA | 66.38 | 63.97 | 61.62 |
| 35 day SMA | 55.82 | 54.77 | 53.89 |
| 50 day SMA | 58.11 | 57.52 | 57 |
| 100 day SMA | 57.31 | 56.86 | 56.47 |
| 150 day SMA | 59.83 | 59.83 | 59.88 |
| 200 day SMA |
Videos related to: PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
