ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524055 Historical charts - PANTHER INDUSTRIAL PRODUCTS LT

Historical charts for Stock 524055 - Share PANTHER INDUSTRIAL PRODUCTS LT trades in BSE

Moving Averages for

  • 5Day Average: 88.47
  • 12Day Average: 86.74
  • 20Day Average: 86.47
  • 50Day Average: 68.01
  • 100Day Average: 62.43
  • 150Day Average: 61.5

524055 Indicators & signals

Indicator MACD (12,26,9)

86.67, 82.23, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.36, 45.59, 39.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 83.84 83.84 to 83.84 -5% 0.69 times
11 Tue Aug 2026 88.25 86.50 to 88.25 -3.02% 2.06 times
24 Fri Jul 2026 91.00 89.00 to 91.00 1.11% 2.06 times
21 Tue Jul 2026 90.00 89.25 to 90.00 0.84% 1.03 times
20 Mon Jul 2026 89.25 88.99 to 89.25 5% 1.77 times
17 Fri Jul 2026 85.00 85.00 to 85.00 -0.58% 0.67 times
15 Wed Jul 2026 85.50 85.50 to 85.50 -5% 0.01 times
14 Tue Jul 2026 90.00 90.00 to 90.00 0% 0.01 times
08 Wed Jul 2026 90.00 90.00 to 90.00 2.27% 0.01 times
07 Tue Jul 2026 88.00 88.00 to 88.00 10% 1.03 times
03 Fri Jul 2026 80.00 80.00 to 80.00 0% 1.37 times
02 Thu Jul 2026 80.00 80.00 to 80.00 -1.23% 0.69 times

Technical analysis forecast for 524055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524055 524055 at this time. Stock is falling and might fall more.

It appears as if 524055 524055 gave a large move recently.

Stock of 524055 (524055) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524055 is bearish for shortterm, and stock might move down till 80.6 or till 76.1. Use a stoploss of 84.41 and if the stock hits stoploss, then it can shoot up till 88.17

Tomorrow's movement Prediction of 524055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524055 Historical charts - Share PANTHER INDUSTRIAL PRODUCTS LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524055 Historical charts - Share PANTHER INDUSTRIAL PRODUCTS LT

 

Back to top