ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524055 Historical charts - PANTHER INDUSTRIAL PRODUCTS LT

Historical charts for Stock 524055 - Share PANTHER INDUSTRIAL PRODUCTS LT trades in BSE

Moving Averages for

  • 5Day Average: 49.33
  • 12Day Average: 50.98
  • 20Day Average: 55.72
  • 50Day Average: 57.35

524055 Indicators & signals

Indicator MACD (12,26,9)

51.65, 54.63, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.55, 30.49, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.97 50.97 to 50.97 4.98% 0.23 times
04 Thu Dec 2025 48.55 48.55 to 50.97 0% 0.34 times
27 Thu Nov 2025 48.55 48.55 to 53.02 -3.86% 0.48 times
26 Wed Nov 2025 50.50 50.50 to 50.50 4.99% 3.45 times
25 Tue Nov 2025 48.10 48.00 to 50.40 0.21% 2.34 times
24 Mon Nov 2025 48.00 48.00 to 48.00 -4% 0.02 times
21 Fri Nov 2025 50.00 50.00 to 50.00 0% 0.78 times
18 Tue Nov 2025 50.00 50.00 to 50.00 -3.85% 0.02 times
17 Mon Nov 2025 52.00 52.00 to 53.22 -2.26% 2.3 times
14 Fri Nov 2025 53.20 53.20 to 53.20 -4.93% 0.02 times
13 Thu Nov 2025 55.96 55.96 to 55.96 0% 0.23 times
12 Wed Nov 2025 55.96 55.96 to 61.84 -4.99% 2.02 times

Technical analysis forecast for 524055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524055 524055 at this time. Stock is falling and might fall more.

It appears as if 524055 524055 gave a large move recently.

Stock of 524055 (524055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524055 is bearish for shortterm, and stock might move down till 47.3 or till 39.7. Use a stoploss of 53.6 and if the stock hits stoploss, then it can shoot up till 59.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524055 Historical charts - Share PANTHER INDUSTRIAL PRODUCTS LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524055 Historical charts - Share PANTHER INDUSTRIAL PRODUCTS LT

 

Back to top