ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524055 Historical charts - PANTHER INDUSTRIAL PRODUCTS LT

Historical charts for Stock 524055 - Share PANTHER INDUSTRIAL PRODUCTS LT trades in BSE

Moving Averages for

  • 5Day Average: 91.68
  • 12Day Average: 90.05
  • 20Day Average: 89.17
  • 50Day Average: 80.03
  • 100Day Average: 66.48
  • 150Day Average: 64.1

524055 Indicators & signals

Indicator MACD (12,26,9)

90.38, 87.28, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.77, 42.81, 42.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 91.00 91.00 to 91.00 4.12% 0.37 times
01 Thu Oct 2026 87.40 87.40 to 87.40 -5% 0.34 times
16 Wed Sep 2026 92.00 92.00 to 92.00 0% 0.17 times
08 Tue Sep 2026 92.00 91.20 to 92.00 -4.17% 0.12 times
07 Mon Sep 2026 96.00 96.00 to 96.00 0% 0.01 times
04 Fri Sep 2026 96.00 96.00 to 96.40 4.56% 0.05 times
02 Wed Sep 2026 91.81 91.81 to 91.81 0% 0.1 times
01 Tue Sep 2026 91.81 91.81 to 91.81 0% 3.39 times
31 Mon Aug 2026 91.81 88.00 to 91.81 5% 1.24 times
28 Fri Aug 2026 87.44 79.44 to 87.50 4.57% 3.56 times
27 Thu Aug 2026 83.62 75.67 to 83.63 4.98% 1.03 times
17 Mon Aug 2026 79.65 79.65 to 79.65 -5% 0.34 times

Technical analysis forecast of 524055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524055 524055 at this time. Stock is rising and might rise more.

It appears as if 524055 524055 gave a large move recently.

Stock of 524055 (524055) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524055 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.9 as stoploss in an intra day sell trade for a target of 88.82. However, stock will show a bullish move above 92.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524055 Historical charts - Share PANTHER INDUSTRIAL PRODUCTS LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524055 Historical charts - Share PANTHER INDUSTRIAL PRODUCTS LT

 

Back to top