BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

Stock 524051 - Share POLYPLEX trades in BSE

Daily Support: 845.05
Daily Resistance: 939.05
5 Day DMA Moving Average is 836.07
20 Day DMA Moving Average is 827.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.5%	818.05	872.05	912.05	818.05	1.18 times
Wed 14 Jan 2026	3.13%	816.65	842.60	845.35	816.65	0.17 times
Tue 13 Jan 2026	-0.24%	802.20	817.05	824.75	802.20	0.04 times
Mon 12 Jan 2026	-1.27%	799.00	819.05	829.00	799.00	0.12 times
Fri 09 Jan 2026	-0.46%	833.50	829.60	845.85	824.60	0.07 times
Thu 08 Jan 2026	-1.51%	843.70	833.40	855.70	825.50	0.2 times
Wed 07 Jan 2026	0.62%	839.55	846.15	849.05	839.30	0.04 times
Tue 06 Jan 2026	-0.5%	846.55	840.95	846.90	835.10	0.06 times
Mon 05 Jan 2026	0.01%	869.95	845.15	869.95	842.10	0.06 times
Fri 02 Jan 2026	0.99%	835.00	845.10	873.45	835.00	0.28 times

Volume is calculated using 10 day average volume

BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

Below are charts of BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

POLYPLEX 524051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLYPLEX 524051 ADX is: 37, 37, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for POLYPLEX 524051 are:

ADX	+DY	-DY
36.8	36.8	17
7.6	26.1	22.4
6.6	21.6	24.6
6.5	23.2	26.4
11.7	25.7	20.3
12.5	27.6	21.5
23.8	30.6	18.8
22.6	30.9	19.5
28.5	32.1	17.9
28.4	35.2	19.6

ADX charts for POLYPLEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLYPLEX 524051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLYPLEX is 827.6

50 day MA of POLYPLEX is 844.4

100 day MA of POLYPLEX is 929.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POLYPLEX 524051 is uptrend

Historical Moving averages values of POLYPLEX 524051 are:

Price	20 day	50 day	100 day
872.05	827.6	844.4	929.48
842.60	823.24	845.85	931.34
817.05	821.58	847.88	933.49
819.05	822.21	850.71	935.96
829.60	822.72	853.67	938.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLYPLEX 524051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLYPLEX 524051 is: 4276.1 M

Current day volume is 4.972 times compared to averaged volume POLYPLEX has

Historical price to volume measure of POLYPLEX is:

Price	Percent Change	Percent change within day	Volume change
872.05	3.5%	6.6%	4.972 times
842.60	3.13%	3.18%	0.716 times
817.05	-0.24%	1.85%	0.172 times
819.05	-1.27%	2.51%	0.523 times
829.60	-0.46%	-0.47%	0.283 times
833.40	-1.51%	-1.22%	0.821 times
846.15	0.62%	0.79%	0.17 times
840.95	-0.5%	-0.66%	0.24 times
845.15	0.01%	-2.85%	0.271 times
845.10	0.99%	1.21%	1.189 times

Price to volume Charts of POLYPLEX 524051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLYPLEX 524051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLYPLEX 524051 is: 827.6 & deviation is 18.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for POLYPLEX 524051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
872.05	827.6	18.09	863.78	791.42
842.60	823.24	17.36	857.97	788.51
817.05	821.58	17.01	855.61	787.55
819.05	822.21	17.07	856.34	788.08
829.60	822.72	17.12	856.95	788.49

Bollinger Bands charts for POLYPLEX 524051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLYPLEX 524051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLYPLEX 524051

14 day POLYPLEX 524051 RSI is: 52.29

According to RSI indicator, Buying is dominating the stock of POLYPLEX 524051

Historical values of RSI indicator for POLYPLEX are as follows in descending order:

52.29 48.74 45.2 43.73 43.75 42.57 42.88 43.55 42.42 44.23 44.39 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLYPLEX 524051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLYPLEX 524051

12,26,9 day POLYPLEX 524051 MACD is: 836.53, 835.78, 0.75

According to MACD indicator, Prices of POLYPLEX 524051 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POLYPLEX 524051 are:

836.53, 835.78, 0.75
830.08, 832.88, -2.8
827.8, 832.1, -4.3000000000001
829.75, 833.3, -3.55
831.7, 834.44, -2.74
832.08, 834.83, -2.75
831.84, 834.94, -3.1
829.24, 834.04, -4.8
827.11, 833.49, -6.38
823.83, 832.56, -8.7299999999999

MACD charts of POLYPLEX 524051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLYPLEX 524051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLYPLEX 524051 CCI is: 172

According to CCI indicator, POLYPLEX 524051 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in POLYPLEX

Historical CCI values of POLYPLEX 524051 are:

172 3 -103 -98 -5 20 55 34 94 88

CCI charts of POLYPLEX 524051 are below. Second charts towards left.

POLYPLEX 524051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLYPLEX 524051 Stochastics is: 54

According to Stochastics indicator, Buying is coming in POLYPLEX

POLYPLEX 524051 is neither over-bought, nor over-sold

Historical Stochastics values of POLYPLEX 524051 are:

54 54 54 54 54 54 54 54 54 54

POLYPLEX 524051 Stochastics charts are below. Third charts to the left, at the bottom