BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

Stock 524051 - Share POLYPLEX trades in BSE

Daily Support: 829.08
Daily Resistance: 844.63
5 Day DMA Moving Average is 830.12
20 Day DMA Moving Average is 839.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.39%	825.60	832.60	841.10	825.55	0.04 times
Thu 05 Mar 2026	1.53%	825.05	821.20	825.05	810.10	0.04 times
Wed 04 Mar 2026	-4.05%	820.05	808.85	828.20	801.60	0.12 times
Mon 02 Mar 2026	-0.23%	859.90	843.00	859.90	814.50	0.06 times
Fri 27 Feb 2026	1.24%	834.70	844.95	929.00	829.25	4 times
Thu 26 Feb 2026	1.29%	824.00	834.60	840.00	813.00	0.03 times
Wed 25 Feb 2026	1.96%	808.20	823.95	830.45	804.50	0.04 times
Tue 24 Feb 2026	-0.49%	807.00	808.10	813.10	804.00	0.01 times
Mon 23 Feb 2026	-0.82%	815.00	812.05	830.80	809.05	0.03 times
Fri 20 Feb 2026	-0.43%	818.00	818.75	828.55	814.35	0.02 times

Volume is calculated using 10 day average volume

BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

Below are charts of BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

POLYPLEX 524051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLYPLEX 524051 ADX is: 32, 36, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for POLYPLEX 524051 are:

ADX	+DY	-DY
31.2	35.9	18.8
25.7	33.5	19.8
25.6	34.9	20.7
33.1	38.8	19.5
42	43.8	17.9
7	27.8	24.2
1	27.1	26.6
11.1	23.3	29.1
8	24.1	28.2
4.8	25.9	28.5

ADX charts for POLYPLEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLYPLEX 524051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLYPLEX is 839.8

50 day MA of POLYPLEX is 837.63

100 day MA of POLYPLEX is 863.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POLYPLEX 524051 is downtrend

Historical Moving averages values of POLYPLEX 524051 are:

Price	20 day	50 day	100 day
832.60	839.8	837.63	863.66
821.20	841.23	837.48	865.32
808.85	842.95	837.44	867.14
843.00	845.27	837.39	869.19
844.95	844.63	836.36	870.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLYPLEX 524051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLYPLEX 524051 is: 4402.5 M

Current day volume is 0.371 times compared to averaged volume POLYPLEX has

Historical price to volume measure of POLYPLEX is:

Price	Percent Change	Percent change within day	Volume change
832.60	1.39%	0.85%	0.371 times
821.20	1.53%	-0.47%	0.308 times
808.85	-4.05%	-1.37%	1.009 times
843.00	-0.23%	-1.97%	0.501 times
844.95	1.24%	1.23%	33.632 times
834.60	1.29%	1.29%	0.259 times
823.95	1.96%	1.95%	0.313 times
808.10	-0.49%	0.14%	0.126 times
812.05	-0.82%	-0.36%	0.274 times
818.75	-0.43%	0.09%	0.138 times

Price to volume Charts of POLYPLEX 524051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLYPLEX 524051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLYPLEX 524051 is: 839.8 & deviation is 24.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for POLYPLEX 524051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
832.60	839.8	24.6	889.01	790.59
821.20	841.23	24.97	891.17	791.29
808.85	842.95	24.72	892.38	793.52
843.00	845.27	23.56	892.38	798.16
844.95	844.63	23.78	892.2	797.06

Bollinger Bands charts for POLYPLEX 524051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLYPLEX 524051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLYPLEX 524051

14 day POLYPLEX 524051 RSI is: 48.78

According to RSI indicator, Buying is dominating the stock of POLYPLEX 524051

Historical values of RSI indicator for POLYPLEX are as follows in descending order:

48.78 48.67 48.39 52.58 51.1 51.15 51.15 50.2 49.05 48.34 47.08 47.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLYPLEX 524051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLYPLEX 524051

12,26,9 day POLYPLEX 524051 MACD is: 829.99, 835.06, -5.0699999999999

According to MACD indicator, Prices of POLYPLEX 524051 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POLYPLEX 524051 are:

829.99, 835.06, -5.0699999999999
829.52, 835.26, -5.74
831.03, 836.38, -5.35
835.06, 838.58, -3.5200000000001
833.62, 838.23, -4.61
831.56, 837.69, -6.1300000000001
831.01, 837.94, -6.9300000000001
832.29, 839.06, -6.77
836.69, 841.54, -4.8499999999999
841.17, 843.9, -2.73

MACD charts of POLYPLEX 524051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLYPLEX 524051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLYPLEX 524051 CCI is: 30

According to CCI indicator, POLYPLEX 524051 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in POLYPLEX

Historical CCI values of POLYPLEX 524051 are:

30 -59 -96 67 244 6 -54 -123 -68 -48

CCI charts of POLYPLEX 524051 are below. Second charts towards left.

POLYPLEX 524051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLYPLEX 524051 Stochastics is: 16

According to Stochastics indicator, Selling is coming in POLYPLEX

POLYPLEX 524051 is closing near its lowest lows

Historical Stochastics values of POLYPLEX 524051 are:

16 16 16 16 16 16 16 16 16 16

POLYPLEX 524051 Stochastics charts are below. Third charts to the left, at the bottom