BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

Stock 524051 - Share POLYPLEX trades in BSE

Daily Support: 820.45
Daily Resistance: 828.95
5 Day DMA Moving Average is 825.6
20 Day DMA Moving Average is 866.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	819.55	824.35	825.05	816.55	0.05 times
Thu 04 Dec 2025	-0.53%	832.60	821.65	832.60	820.00	0.07 times
Wed 03 Dec 2025	-0.47%	833.70	826.00	833.70	825.15	0.06 times
Tue 02 Dec 2025	0.46%	826.00	829.90	832.90	823.00	0.15 times
Mon 01 Dec 2025	-0.8%	830.05	826.10	834.45	825.35	0.07 times
Fri 28 Nov 2025	-1.03%	840.00	832.80	842.20	831.00	0.06 times
Thu 27 Nov 2025	-1.1%	850.85	841.50	853.40	840.00	0.05 times
Wed 26 Nov 2025	2.06%	833.55	850.90	856.80	830.45	0.15 times
Tue 25 Nov 2025	-0.58%	834.40	833.75	838.95	825.05	0.16 times
Mon 24 Nov 2025	-3.34%	860.05	838.65	863.00	837.00	0.21 times

Volume is calculated using 10 day average volume

BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

Below are charts of BSE POLYPLEX 524051 All indicator, POLYPLEX 524051 indicators All technical analysis, POLYPLEX 524051 indicators All free charts, POLYPLEX 524051 indicators All historical values BSE

POLYPLEX 524051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLYPLEX 524051 ADX is: 59, 11, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for POLYPLEX 524051 are:

ADX	+DY	-DY
58.5	10	38.2
57.2	10.4	38.1
55.2	11	37.9
56.2	11	39.3
55.4	11.5	40
53.3	11.9	39.2
50	12.4	37.3
50.1	13.1	39.3
71	7.3	43.4
68.3	7.7	41.1

ADX charts for POLYPLEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLYPLEX 524051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLYPLEX is 866.34

50 day MA of POLYPLEX is 945.47

100 day MA of POLYPLEX is 1012.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POLYPLEX 524051 is downtrend

Historical Moving averages values of POLYPLEX 524051 are:

Price	20 day	50 day	100 day
824.35	866.34	945.47	1012.51
821.65	871.5	950.33	1015.75
826.00	877.27	955.18	1019.22
829.90	883.21	959.89	1022.69
826.10	888.92	964.3	1026.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLYPLEX 524051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLYPLEX 524051 is: 10704.6 M

Current day volume is 0.071 times compared to averaged volume POLYPLEX has

Historical price to volume measure of POLYPLEX is:

Price	Percent Change	Percent change within day	Volume change
824.35	0.33%	0.59%	0.071 times
821.65	-0.53%	-1.32%	0.1 times
826.00	-0.47%	-0.92%	0.097 times
829.90	0.46%	0.47%	0.226 times
826.10	-0.8%	-0.48%	0.107 times
832.80	-1.03%	-0.86%	0.089 times
841.50	-1.1%	-1.1%	0.072 times
850.90	2.06%	2.08%	0.232 times
833.75	-0.58%	-0.08%	0.247 times
838.65	-3.34%	-2.49%	0.328 times

Price to volume Charts of POLYPLEX 524051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLYPLEX 524051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLYPLEX 524051 is: 866.34 & deviation is 40.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for POLYPLEX 524051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
824.35	866.34	40.21	946.77	785.91
821.65	871.5	41.11	953.71	789.29
826.00	877.27	41.8	960.87	793.67
829.90	883.21	42.52	968.25	798.17
826.10	888.92	42.65	974.21	803.63

Bollinger Bands charts for POLYPLEX 524051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLYPLEX 524051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLYPLEX 524051

14 day POLYPLEX 524051 RSI is: 44.38

According to RSI indicator, Selling is dominating the stock of POLYPLEX 524051

Historical values of RSI indicator for POLYPLEX are as follows in descending order:

44.38 45.63 44.54 43.36 44.41 43.63 43.14 42.73 41.03 39.95 42.43 40.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLYPLEX 524051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLYPLEX 524051

12,26,9 day POLYPLEX 524051 MACD is: 842.97, 879.2, -36.23

According to MACD indicator, Prices of POLYPLEX 524051 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POLYPLEX 524051 are:

842.97, 879.2, -36.23
846.35, 883.59, -37.24
850.84, 888.55, -37.71
855.35, 893.56, -38.21
859.98, 898.65, -38.67
866.14, 904.46, -38.32
872.2, 910.19, -37.99
877.78, 915.69, -37.91
882.67, 920.87, -38.2
891.56, 927.84, -36.28

MACD charts of POLYPLEX 524051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLYPLEX 524051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLYPLEX 524051 CCI is: -95

According to CCI indicator, POLYPLEX 524051 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in POLYPLEX

Historical CCI values of POLYPLEX 524051 are:

-95 -83 -68 -66 -66 -37 4 9 -49 10

CCI charts of POLYPLEX 524051 are below. Second charts towards left.

POLYPLEX 524051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLYPLEX 524051 Stochastics is: 6

According to Stochastics indicator, Buying is coming in POLYPLEX

POLYPLEX 524051 is closing near its lowest lows

Historical Stochastics values of POLYPLEX 524051 are:

6 6 6 6 6 6 6 6 6 6

POLYPLEX 524051 Stochastics charts are below. Third charts to the left, at the bottom