ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524051 Historical charts - POLYPLEX

Historical charts for Stock 524051 - Share POLYPLEX trades in BSE

Moving Averages for

  • 5Day Average: 1069.73
  • 12Day Average: 1027.86
  • 20Day Average: 1002.47
  • 50Day Average: 950.13
  • 100Day Average: 897.01
  • 150Day Average: 875.87

524051 Indicators & signals

Indicator MACD (12,26,9)

1035.02, 997.33, 31.36
Indicator MACD is in positive zone

Indicator ADX (14)

64.54, 30.15, 6.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1063.65 1058.25 to 1077.40 -0.41% 0.26 times
15 Wed Jul 2026 1068.00 1050.80 to 1077.20 0.29% 0.56 times
14 Tue Jul 2026 1064.95 1056.65 to 1098.00 -2.42% 0.22 times
13 Mon Jul 2026 1091.40 1045.65 to 1094.20 2.9% 1.19 times
10 Fri Jul 2026 1060.65 1032.35 to 1075.00 3.16% 2.58 times
09 Thu Jul 2026 1028.20 1010.00 to 1042.00 1.32% 0.65 times
08 Wed Jul 2026 1014.80 1003.85 to 1031.20 -1% 0.98 times
07 Tue Jul 2026 1025.05 1005.00 to 1051.20 0.86% 1.2 times
03 Fri Jul 2026 1016.30 993.00 to 1043.00 2.58% 1.4 times
02 Thu Jul 2026 990.70 973.90 to 1013.10 3.29% 1.03 times
01 Wed Jul 2026 959.10 951.70 to 974.80 0.79% 0.2 times
30 Tue Jun 2026 951.55 950.00 to 981.90 -1.82% 0.53 times

Technical analysis forecast of 524051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524051 524051 at this time. Stock is rising and might rise more.

It appears as if 524051 524051 gave a large move recently.

Stock of 524051 (524051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524051 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524051 stays above 1061.1, but if it comes below 1061.1, then a intra day sell could be more profitable.
If you take a sell trade below 1061.1, then use 1061.1 as stoploss and 1010.98 as target. However if you take a buy trade in 524051, then use 1061.1 as stoploss and 1121.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524051 Historical charts - Share POLYPLEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524051 Historical charts - Share POLYPLEX

 

Back to top