ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524051 Historical charts - POLYPLEX

Historical charts for Stock 524051 - Share POLYPLEX trades in BSE

Moving Averages for

  • 5Day Average: 1188.35
  • 12Day Average: 1141.92
  • 20Day Average: 1133.05
  • 50Day Average: 1038.27
  • 100Day Average: 961.56
  • 150Day Average: 919.93

524051 Indicators & signals

Indicator MACD (12,26,9)

1152.61, 1114.18, 37.01
Indicator MACD is in positive zone

Indicator ADX (14)

67.24, 34.09, 6.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1181.25 1162.00 to 1205.00 1.18% 1.06 times
13 Thu Aug 2026 1167.50 1163.00 to 1207.75 -1.39% 0.79 times
12 Wed Aug 2026 1183.90 1170.25 to 1267.75 -3.59% 4.03 times
11 Tue Aug 2026 1228.00 1180.90 to 1234.05 3.97% 2.92 times
10 Mon Aug 2026 1181.10 1106.70 to 1188.80 5.64% 1.03 times
07 Fri Aug 2026 1118.00 1113.80 to 1132.65 0.66% 0.32 times
06 Thu Aug 2026 1110.65 1107.65 to 1124.70 -0.49% 0.06 times
05 Wed Aug 2026 1116.10 1108.10 to 1137.95 0.05% 0.08 times
04 Tue Aug 2026 1115.55 1091.50 to 1125.00 2% 0.38 times
03 Mon Aug 2026 1093.70 1088.40 to 1115.20 -0.97% 0.23 times
31 Fri Jul 2026 1104.40 1102.20 to 1112.00 0.14% 0.17 times
30 Thu Jul 2026 1102.90 1099.05 to 1128.45 -1.77% 0.27 times

Technical analysis forecast of 524051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524051 524051 at this time. Stock is rising and might rise more.

It appears as if 524051 524051 gave a large move recently.

Stock of 524051 (524051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524051 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524051 stays above 1169.2, but if it comes below 1169.2, then a intra day sell could be more profitable.
If you take a sell trade below 1169.2, then use 1169.2 as stoploss and 1130.16 as target. However if you take a buy trade in 524051, then use 1169.2 as stoploss and 1216.1 as target.

Tomorrow's movement Prediction of 524051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1152.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524051 Historical charts - Share POLYPLEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524051 Historical charts - Share POLYPLEX

 

Back to top