ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524051 Historical charts - POLYPLEX

Historical charts for Stock 524051 - Share POLYPLEX trades in BSE

Moving Averages for

  • 5Day Average: 872.84
  • 12Day Average: 865
  • 20Day Average: 836.83
  • 50Day Average: 836.76
  • 100Day Average: 832.95
  • 150Day Average: 881.78

524051 Indicators & signals

Indicator MACD (12,26,9)

860.88, 847.04, 10.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.16, 26.4, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 861.40 859.30 to 885.50 -2.3% 0.74 times
22 Wed Apr 2026 881.70 866.30 to 882.90 1.54% 0.57 times
21 Tue Apr 2026 868.30 860.60 to 877.35 0.25% 0.57 times
20 Mon Apr 2026 866.15 860.70 to 887.05 -2.31% 0.67 times
17 Fri Apr 2026 886.65 878.00 to 899.95 -0.35% 1.25 times
16 Thu Apr 2026 889.75 880.00 to 896.00 1.17% 0.35 times
15 Wed Apr 2026 879.50 870.05 to 883.45 2.52% 0.83 times
13 Mon Apr 2026 857.85 840.00 to 871.70 -0.83% 0.72 times
10 Fri Apr 2026 865.05 863.30 to 877.25 -0.44% 0.89 times
09 Thu Apr 2026 868.90 845.00 to 876.80 2.15% 1.52 times
08 Wed Apr 2026 850.60 812.95 to 854.25 5.78% 2.63 times
07 Tue Apr 2026 804.15 796.00 to 817.60 0.75% 1.96 times

Technical analysis forecast of 524051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524051 524051 at this time. Stock is rising and might rise more.

It appears as if 524051 524051 gave a large move recently.

Stock of 524051 (524051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524051 is bullish for shortterm, and stock might move up till 892.4 or till 941.8. Use a stoploss of 851.29 and if this stock hits its stoploss, then it can fall down till 810.17

Tomorrow's movement Prediction of 524051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524051 Historical charts - Share POLYPLEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524051 Historical charts - Share POLYPLEX

 

Back to top