ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524051 Historical charts - POLYPLEX

Historical charts for Stock 524051 - Share POLYPLEX trades in BSE

Moving Averages for

  • 5Day Average: 815.21
  • 12Day Average: 812.27
  • 20Day Average: 815.25
  • 50Day Average: 882.28
  • 100Day Average: 967.66
  • 150Day Average: 1055.36

524051 Indicators & signals

Indicator MACD (12,26,9)

814.67, 834.16, -25.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.99, 24.09, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 810.20 807.00 to 815.90 -0.64% 1.57 times
24 Wed Dec 2025 815.40 813.20 to 832.35 -1.18% 0.32 times
23 Tue Dec 2025 825.15 816.35 to 831.50 0.73% 0.57 times
22 Mon Dec 2025 819.15 806.20 to 824.00 1.61% 0.53 times
19 Fri Dec 2025 806.15 793.50 to 809.80 1.83% 0.38 times
18 Thu Dec 2025 791.65 783.00 to 849.95 0.89% 3.91 times
17 Wed Dec 2025 784.70 783.00 to 809.00 -3.06% 1.01 times
16 Tue Dec 2025 809.50 804.25 to 829.70 -2.42% 0.8 times
15 Mon Dec 2025 829.60 822.95 to 837.45 0.05% 0.54 times
12 Fri Dec 2025 829.20 818.05 to 834.45 0.78% 0.36 times
11 Thu Dec 2025 822.80 797.00 to 828.90 2.37% 1.59 times
10 Wed Dec 2025 803.75 799.95 to 827.50 0.96% 1.6 times

Technical analysis forecast for 524051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524051 524051 at this time. Stock is falling and might fall more.

It appears as if 524051 524051 gave a large move recently.

Stock of 524051 (524051) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524051 stays below 810.5, but if it comes above 810.5, then a intra day buy could be more profitable.
If you take a sell trade below 810.5, then use 810.5 as stoploss and 793.9 as target. However if you take a buy trade in 524051, then use 810.5 as stoploss and 824.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524051 Historical charts - Share POLYPLEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524051 Historical charts - Share POLYPLEX

 

Back to top