ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524051 Historical charts - POLYPLEX

Historical charts for Stock 524051 - Share POLYPLEX trades in BSE

Moving Averages for

  • 5Day Average: 818.69
  • 12Day Average: 822.88
  • 20Day Average: 822.83
  • 50Day Average: 837.04
  • 100Day Average: 853.76
  • 150Day Average: 916.14

524051 Indicators & signals

Indicator MACD (12,26,9)

820.5, 827.64, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.06, 29.09, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 808.05 796.00 to 841.95 -0.55% 0.17 times
13 Fri Mar 2026 812.50 799.00 to 833.00 -0.92% 0.27 times
12 Thu Mar 2026 820.05 814.55 to 825.00 -1.91% 0.23 times
11 Wed Mar 2026 836.05 816.90 to 853.65 2.36% 0.32 times
10 Tue Mar 2026 816.80 795.00 to 824.95 2.63% 0.2 times
09 Mon Mar 2026 795.90 786.50 to 820.60 -4.41% 0.11 times
06 Fri Mar 2026 832.60 825.55 to 841.10 1.39% 0.09 times
05 Thu Mar 2026 821.20 810.10 to 825.05 1.53% 0.08 times
04 Wed Mar 2026 808.85 801.60 to 828.20 -4.05% 0.25 times
02 Mon Mar 2026 843.00 814.50 to 859.90 -0.23% 0.12 times
27 Fri Feb 2026 844.95 829.25 to 929.00 1.24% 8.32 times
26 Thu Feb 2026 834.60 813.00 to 840.00 1.29% 0.06 times

Technical analysis forecast for 524051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524051 524051 at this time. Stock is falling and might fall more.

It appears as if 524051 524051 gave a large move recently.

Stock of 524051 (524051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524051 stays below 812.4, but if it comes above 812.4, then a intra day buy could be more profitable.
If you take a sell trade below 812.4, then use 812.4 as stoploss and 797.1 as target. However if you take a buy trade in 524051, then use 812.4 as stoploss and 825.11 as target.

Tomorrow's movement Prediction of 524051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524051 Historical charts - Share POLYPLEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524051 Historical charts - Share POLYPLEX

 

Back to top