ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524051 Historical charts - POLYPLEX

Historical charts for Stock 524051 - Share POLYPLEX trades in BSE

Moving Averages for

  • 5Day Average: 1190.41
  • 12Day Average: 1180.93
  • 20Day Average: 1183.97
  • 50Day Average: 1115.24
  • 100Day Average: 1015.59
  • 150Day Average: 954.58

524051 Indicators & signals

Indicator MACD (12,26,9)

1182.52, 1161.58, 24.2
Indicator MACD is in positive zone

Indicator ADX (14)

31.47, 24.13, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1187.85 1177.45 to 1206.95 -1.38% 0.76 times
03 Thu Sep 2026 1204.50 1192.10 to 1207.90 1.21% 0.6 times
02 Wed Sep 2026 1190.10 1173.90 to 1194.10 0.11% 1.38 times
01 Tue Sep 2026 1188.80 1173.70 to 1203.60 0.68% 1.52 times
31 Mon Aug 2026 1180.80 1178.00 to 1203.95 -0.27% 0.66 times
28 Fri Aug 2026 1184.00 1160.10 to 1188.90 3.06% 0.96 times
27 Thu Aug 2026 1148.80 1147.85 to 1180.15 -2.3% 0.85 times
26 Wed Aug 2026 1175.85 1172.60 to 1204.70 -0.18% 0.35 times
25 Tue Aug 2026 1178.00 1168.30 to 1193.35 0.71% 0.92 times
24 Mon Aug 2026 1169.70 1167.15 to 1200.05 -1.94% 1.99 times
21 Fri Aug 2026 1192.85 1169.85 to 1202.00 1.96% 0.77 times
20 Thu Aug 2026 1169.90 1165.00 to 1193.65 -0.38% 0.73 times

Technical analysis forecast of 524051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524051 524051 at this time. Stock is rising and might rise more.

It appears as if 524051 524051 gave a large move recently.

Stock of 524051 (524051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524051 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1188.2 as stoploss in an intra day sell trade for a target of 1171.84. However, stock will show a bullish move above 1188.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524051 Historical charts - Share POLYPLEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524051 Historical charts - Share POLYPLEX

 

Back to top