ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524051 Historical charts - POLYPLEX

Historical charts for Stock 524051 - Share POLYPLEX trades in BSE

Moving Averages for

  • 5Day Average: 862.7
  • 12Day Average: 857.93
  • 20Day Average: 849.52
  • 50Day Average: 833.74
  • 100Day Average: 892.04
  • 150Day Average: 955.08

524051 Indicators & signals

Indicator MACD (12,26,9)

855.62, 850.15, 7.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.65, 29.06, 28.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 829.75 825.30 to 839.35 -1.65% 0.9 times
13 Fri Feb 2026 843.65 837.05 to 868.00 -2.84% 0.85 times
12 Thu Feb 2026 868.35 866.35 to 879.75 -1.41% 0.54 times
11 Wed Feb 2026 880.75 871.25 to 894.40 -1.15% 0.8 times
10 Tue Feb 2026 891.00 885.00 to 906.45 0.38% 1.22 times
09 Mon Feb 2026 887.60 864.00 to 891.00 3.52% 1.78 times
06 Fri Feb 2026 857.40 849.30 to 859.95 -0.44% 0.67 times
05 Thu Feb 2026 861.15 844.30 to 871.45 0.64% 1.52 times
04 Wed Feb 2026 855.70 843.95 to 867.55 0.05% 0.57 times
03 Tue Feb 2026 855.25 851.45 to 867.80 3.02% 1.65 times
02 Mon Feb 2026 830.20 817.65 to 836.80 -0.5% 0.4 times
01 Sun Feb 2026 834.40 834.00 to 852.00 -1.53% 0.58 times

Technical analysis forecast for 524051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524051 524051 at this time. Stock is falling and might fall more.

It appears as if 524051 524051 gave a large move recently.

Stock of 524051 (524051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524051 stays below 832.2, but if it comes above 832.2, then a intra day buy could be more profitable.
If you take a sell trade below 832.2, then use 832.2 as stoploss and 808.2 as target. However if you take a buy trade in 524051, then use 832.2 as stoploss and 852.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524051 Historical charts - Share POLYPLEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524051 Historical charts - Share POLYPLEX

 

Back to top