Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 726.35 and 763.4
| Intraday Target 1 | 719.55 |
| Intraday Target 2 | 733.15 |
| Intraday Target 3 | 756.6 |
| Intraday Target 4 | 770.2 |
| Intraday Target 5 | 793.65 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 746.75 (-4.02%) | 780.05 | 743.00 - 780.05 | 1.3457 times | Fri 27 March 2026 | 778.00 (-4.06%) | 812.00 | 774.50 - 820.00 | 1.9272 times | Wed 25 March 2026 | 810.90 (-2.54%) | 859.95 | 808.20 - 859.95 | 0.6423 times | Tue 24 March 2026 | 832.00 (2.98%) | 840.00 | 816.00 - 840.10 | 0.2692 times | Mon 23 March 2026 | 807.90 (-5.24%) | 840.55 | 804.00 - 845.15 | 0.927 times | Fri 20 March 2026 | 852.55 (0.08%) | 855.00 | 850.75 - 878.35 | 0.3099 times | Thu 19 March 2026 | 851.85 (-3.79%) | 885.00 | 849.00 - 885.00 | 0.7882 times | Wed 18 March 2026 | 885.40 (7.18%) | 826.05 | 826.05 - 907.55 | 2.0115 times | Tue 17 March 2026 | 826.05 (2.23%) | 804.20 | 801.50 - 855.90 | 1.3196 times | Mon 16 March 2026 | 808.05 (-0.55%) | 812.45 | 796.00 - 841.95 | 0.4593 times | Fri 13 March 2026 | 812.50 (-0.92%) | 820.00 | 799.00 - 833.00 | 0.7342 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 726.35 and 763.4
| Weekly Target 1 | 719.55 |
| Weekly Target 2 | 733.15 |
| Weekly Target 3 | 756.6 |
| Weekly Target 4 | 770.2 |
| Weekly Target 5 | 793.65 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 746.75 (-4.02%) | 780.05 | 743.00 - 780.05 | 0.3095 times | Fri 27 March 2026 | 778.00 (-8.74%) | 840.55 | 774.50 - 859.95 | 0.8662 times | Fri 20 March 2026 | 852.55 (4.93%) | 812.45 | 796.00 - 907.55 | 1.1244 times | Fri 13 March 2026 | 812.50 (-2.41%) | 813.00 | 786.50 - 853.65 | 0.7079 times | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.3375 times | Fri 27 February 2026 | 844.95 (3.2%) | 815.00 | 804.00 - 929.00 | 5.3363 times | Fri 20 February 2026 | 818.75 (-2.95%) | 831.60 | 814.35 - 847.60 | 0.6272 times | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.2543 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.2644 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.1724 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.2602 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 662.6 and 827.15
| Monthly Target 1 | 634.55 |
| Monthly Target 2 | 690.65 |
| Monthly Target 3 | 799.1 |
| Monthly Target 4 | 855.2 |
| Monthly Target 5 | 963.65 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.1145 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.1595 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6599 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6408 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4783 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5571 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7634 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.1136 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1522 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3607 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.9306 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 651.88 and 837.88
| Yearly Target 1 | 620.25 |
| Yearly Target 2 | 683.5 |
| Yearly Target 3 | 806.25 |
| Yearly Target 4 | 869.5 |
| Yearly Target 5 | 992.25 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 746.75 (-10.27%) | 832.45 | 743.00 - 929.00 | 0.1261 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.4671 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.8825 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.8475 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6804 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.7023 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.7674 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.372 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1548 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 809.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 29 points
Upper Bollinger band is at 879 and lower is at 765, while middle bands are at 793 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyplex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.59 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 795.11 |
| 12 day DMA | 819.33 |
| 20 day DMA | 821.57 |
| 35 day DMA | 830.76 |
| 50 day DMA | 834.49 |
| 100 day DMA | 840.17 |
| 150 day DMA | 899.06 |
| 200 day DMA | 967.32 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.89 | 809.95 | 825.93 |
| 12 day EMA | 809.88 | 821.36 | 829.24 |
| 20 day EMA | 817.68 | 825.14 | 830.1 |
| 35 day EMA | 825.38 | 830.01 | 833.07 |
| 50 day EMA | 829.82 | 833.21 | 835.46 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.11 | 816.27 | 831.04 |
| 12 day SMA | 819.33 | 826.78 | 830.01 |
| 20 day SMA | 821.57 | 825.96 | 828.26 |
| 35 day SMA | 830.76 | 834.03 | 836.25 |
| 50 day SMA | 834.49 | 836.41 | 837.19 |
| 100 day SMA | 840.17 | 842.14 | 843.95 |
| 150 day SMA | 899.06 | 901.13 | 903.03 |
| 200 day SMA | 967.32 | 970.14 | 972.79 |


