Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 906.83 and 970.58
| Intraday Target 1 | 854.73 |
| Intraday Target 2 | 895.17 |
| Intraday Target 3 | 918.48333333333 |
| Intraday Target 4 | 958.92 |
| Intraday Target 5 | 982.23 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 935.60 (4.84%) | 878.05 | 878.05 - 941.80 | 1.393 times | Fri 23 October 2026 | 892.40 (-3.33%) | 921.00 | 870.50 - 921.00 | 2.2575 times | Thu 22 October 2026 | 923.10 (-3.01%) | 949.40 | 921.00 - 949.45 | 0.3931 times | Wed 21 October 2026 | 951.70 (-2.97%) | 998.10 | 944.55 - 998.10 | 0.7689 times | Mon 19 October 2026 | 980.85 (-1.95%) | 1000.00 | 980.05 - 1000.00 | 0.333 times | Fri 16 October 2026 | 1000.35 (-0.4%) | 1002.60 | 995.60 - 1008.10 | 0.5896 times | Thu 15 October 2026 | 1004.35 (-0.73%) | 1006.00 | 997.95 - 1010.00 | 0.4354 times | Wed 14 October 2026 | 1011.75 (-0.16%) | 1009.95 | 1006.05 - 1038.90 | 1.0896 times | Tue 13 October 2026 | 1013.35 (0.49%) | 1012.25 | 1002.75 - 1016.50 | 1.1916 times | Mon 12 October 2026 | 1008.45 (-2.65%) | 1000.80 | 995.80 - 1023.00 | 1.5482 times | Tue 06 October 2026 | 1035.95 (1.55%) | 1021.90 | 999.00 - 1058.25 | 302.2659 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 906.83 and 970.58
| Weekly Target 1 | 854.73 |
| Weekly Target 2 | 895.17 |
| Weekly Target 3 | 918.48333333333 |
| Weekly Target 4 | 958.92 |
| Weekly Target 5 | 982.23 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 935.60 (4.84%) | 878.05 | 878.05 - 941.80 | 0.0405 times | Fri 23 October 2026 | 892.40 (-10.79%) | 1000.00 | 870.50 - 1000.00 | 0.1091 times | Fri 16 October 2026 | 1000.35 (-3.44%) | 1000.80 | 995.60 - 1038.90 | 0.1412 times | Tue 06 October 2026 | 1035.95 (0.91%) | 1026.60 | 999.00 - 1058.25 | 8.816 times | Thu 01 October 2026 | 1026.60 (-5.48%) | 1084.00 | 1010.55 - 1086.50 | 0.0489 times | Fri 25 September 2026 | 1086.15 (0.59%) | 1093.65 | 1082.35 - 1127.10 | 0.1044 times | Fri 18 September 2026 | 1079.75 (-4.87%) | 1132.90 | 1054.50 - 1135.35 | 0.0661 times | Fri 11 September 2026 | 1135.00 (-4.45%) | 1175.65 | 1104.25 - 1186.05 | 0.2099 times | Fri 04 September 2026 | 1187.85 (0.33%) | 1178.00 | 1173.70 - 1207.90 | 0.2282 times | Fri 28 August 2026 | 1184.00 (-0.74%) | 1179.10 | 1147.85 - 1204.70 | 0.2357 times | Fri 21 August 2026 | 1192.85 (0.98%) | 1195.95 | 1165.00 - 1222.55 | 0.2004 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 804 and 1002.1
| Monthly Target 1 | 760.13 |
| Monthly Target 2 | 847.87 |
| Monthly Target 3 | 958.23333333333 |
| Monthly Target 4 | 1045.97 |
| Monthly Target 5 | 1156.33 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 935.60 (-12.15%) | 1060.60 | 870.50 - 1068.60 | 4.1864 times | Tue 29 September 2026 | 1065.05 (-9.8%) | 1199.45 | 1050.75 - 1207.90 | 0.2735 times | Mon 31 August 2026 | 1180.80 (6.92%) | 1110.20 | 1088.40 - 1267.75 | 0.7936 times | Fri 31 July 2026 | 1104.40 (16.06%) | 953.00 | 951.70 - 1173.65 | 0.6261 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 0.8498 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 0.6638 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.3943 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 0.6268 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 1.2145 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.3711 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.3604 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 839.3 and 1364.05
| Yearly Target 1 | 457.37 |
| Yearly Target 2 | 696.48 |
| Yearly Target 3 | 982.11666666667 |
| Yearly Target 4 | 1221.23 |
| Yearly Target 5 | 1506.87 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 935.60 (12.42%) | 832.45 | 743.00 - 1267.75 | 0.5431 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.4451 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.794 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.7607 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6014 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.6223 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.7313 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.3545 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1475 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 976.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 63 points
Upper Bollinger band is at 1146 and lower is at 898, while middle bands are at 960 and 1084
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyplex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.75 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 936.73 |
| 12 day DMA | 981.5 |
| 20 day DMA | 1021.75 |
| 35 day DMA | 1075.05 |
| 50 day DMA | 1105.76 |
| 100 day DMA | 1056.73 |
| 150 day DMA | 995.36 |
| 200 day DMA | 955.83 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.58 | 940.07 | 963.9 |
| 12 day EMA | 976.35 | 983.76 | 1000.36 |
| 20 day EMA | 1008.6 | 1016.28 | 1029.31 |
| 35 day EMA | 1050.64 | 1057.41 | 1067.12 |
| 50 day EMA | 1088.94 | 1095.2 | 1103.47 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.73 | 949.68 | 972.07 |
| 12 day SMA | 981.5 | 989.08 | 1003.47 |
| 20 day SMA | 1021.75 | 1028.96 | 1038.59 |
| 35 day SMA | 1075.05 | 1081.14 | 1089.24 |
| 50 day SMA | 1105.76 | 1109.26 | 1113.73 |
| 100 day SMA | 1056.73 | 1056.51 | 1057.2 |
| 150 day SMA | 995.36 | 994.43 | 994.03 |
| 200 day SMA | 955.83 | 955.23 | 954.89 |


