Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524051
- 524051 Experts view
- Tomorrow's Movement 524051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyplex
Strong intraday Stock price targets for Polyplex are 1001.93 and 1031.23
| Intraday Target 1 | 995.87 |
| Intraday Target 2 | 1007.98 |
| Intraday Target 3 | 1025.1666666667 |
| Intraday Target 4 | 1037.28 |
| Intraday Target 5 | 1054.47 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.10 (-0.63%) | 1026.60 | 1013.05 - 1042.35 | 1.4116 times | Thu 01 October 2026 | 1026.60 (-3.61%) | 1060.60 | 1010.55 - 1068.60 | 1.5942 times | Tue 29 September 2026 | 1065.05 (0.09%) | 1059.80 | 1050.75 - 1076.05 | 0.6807 times | Mon 28 September 2026 | 1064.05 (-2.03%) | 1084.00 | 1056.25 - 1086.50 | 0.321 times | Fri 25 September 2026 | 1086.15 (-1.04%) | 1094.95 | 1082.35 - 1096.00 | 0.8085 times | Thu 24 September 2026 | 1097.55 (-2.28%) | 1107.75 | 1091.50 - 1113.00 | 0.8823 times | Wed 23 September 2026 | 1123.20 (3.06%) | 1096.45 | 1096.45 - 1127.10 | 0.8039 times | Tue 22 September 2026 | 1089.80 (-1.34%) | 1114.00 | 1083.20 - 1115.45 | 0.7575 times | Mon 21 September 2026 | 1104.60 (2.3%) | 1093.65 | 1093.65 - 1114.95 | 2.2924 times | Fri 18 September 2026 | 1079.75 (-0.48%) | 1089.55 | 1074.10 - 1092.55 | 0.448 times | Thu 17 September 2026 | 1085.00 (0.65%) | 1087.25 | 1080.70 - 1114.70 | 0.5788 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1001.93 and 1031.23
| Weekly Target 1 | 995.87 |
| Weekly Target 2 | 1007.98 |
| Weekly Target 3 | 1025.1666666667 |
| Weekly Target 4 | 1037.28 |
| Weekly Target 5 | 1054.47 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.10 (-0.63%) | 1026.60 | 1013.05 - 1042.35 | 0.1114 times | Thu 01 October 2026 | 1026.60 (-5.48%) | 1084.00 | 1010.55 - 1086.50 | 0.2049 times | Fri 25 September 2026 | 1086.15 (0.59%) | 1093.65 | 1082.35 - 1127.10 | 0.4377 times | Fri 18 September 2026 | 1079.75 (-4.87%) | 1132.90 | 1054.50 - 1135.35 | 0.2769 times | Fri 11 September 2026 | 1135.00 (-4.45%) | 1175.65 | 1104.25 - 1186.05 | 0.8799 times | Fri 04 September 2026 | 1187.85 (0.33%) | 1178.00 | 1173.70 - 1207.90 | 0.9568 times | Fri 28 August 2026 | 1184.00 (-0.74%) | 1179.10 | 1147.85 - 1204.70 | 0.988 times | Fri 21 August 2026 | 1192.85 (0.98%) | 1195.95 | 1165.00 - 1222.55 | 0.84 times | Fri 14 August 2026 | 1181.25 (5.66%) | 1106.70 | 1106.70 - 1267.75 | 4.7858 times | Fri 07 August 2026 | 1118.00 (1.23%) | 1110.20 | 1088.40 - 1137.95 | 0.5185 times | Fri 31 July 2026 | 1104.40 (-2.28%) | 1128.95 | 1099.05 - 1173.65 | 0.6205 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 986.3 and 1044.35
| Monthly Target 1 | 975.03 |
| Monthly Target 2 | 997.57 |
| Monthly Target 3 | 1033.0833333333 |
| Monthly Target 4 | 1055.62 |
| Monthly Target 5 | 1091.13 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.10 (-4.22%) | 1060.60 | 1010.55 - 1068.60 | 0.0444 times | Tue 29 September 2026 | 1065.05 (-9.8%) | 1199.45 | 1050.75 - 1207.90 | 0.4684 times | Mon 31 August 2026 | 1180.80 (6.92%) | 1110.20 | 1088.40 - 1267.75 | 1.3589 times | Fri 31 July 2026 | 1104.40 (16.06%) | 953.00 | 951.70 - 1173.65 | 1.0721 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 1.4553 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 1.1368 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.6752 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.0734 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.0798 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6356 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6171 times |
Yearly price and charts Polyplex
Strong yearly Stock price targets for Polyplex 524051 are 881.55 and 1406.3
| Yearly Target 1 | 485.53 |
| Yearly Target 2 | 752.82 |
| Yearly Target 3 | 1010.2833333333 |
| Yearly Target 4 | 1277.57 |
| Yearly Target 5 | 1535.03 |
Yearly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.10 (22.58%) | 832.45 | 743.00 - 1267.75 | 0.3253 times | Wed 31 December 2025 | 832.20 (-35.68%) | 1298.90 | 775.00 - 1411.15 | 0.4566 times | Tue 31 December 2024 | 1293.90 (23.04%) | 1049.05 | 752.55 - 1480.00 | 1.8402 times | Fri 29 December 2023 | 1051.65 (-33.95%) | 1610.00 | 998.00 - 1695.00 | 1.806 times | Fri 30 December 2022 | 1592.15 (-15.1%) | 1898.00 | 1463.30 - 2870.00 | 1.6427 times | Fri 31 December 2021 | 1875.35 (163.74%) | 720.00 | 655.15 - 2108.00 | 1.6641 times | Thu 31 December 2020 | 711.05 (39.11%) | 512.25 | 282.50 - 878.40 | 0.7502 times | Tue 31 December 2019 | 511.15 (-2.55%) | 525.15 | 416.00 - 655.00 | 0.3636 times | Mon 31 December 2018 | 524.50 (0%) | 519.30 | 482.00 - 644.80 | 0.1513 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1075.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex 524051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 48 points
Upper Bollinger band is at 1202 and lower is at 1011, while middle bands are at 1059 and 1154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.39 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1052.39 |
| 12 day DMA | 1076.65 |
| 20 day DMA | 1106.26 |
| 35 day DMA | 1137.69 |
| 50 day DMA | 1137.39 |
| 100 day DMA | 1049.51 |
| 150 day DMA | 983.93 |
| 200 day DMA | 946.72 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.71 | 1061.51 | 1078.96 |
| 12 day EMA | 1075.61 | 1085.7 | 1096.44 |
| 20 day EMA | 1094.94 | 1102.81 | 1110.83 |
| 35 day EMA | 1110.02 | 1115.31 | 1120.53 |
| 50 day EMA | 1124.03 | 1128.27 | 1132.42 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.39 | 1067.88 | 1087.2 |
| 12 day SMA | 1076.65 | 1082.65 | 1091.69 |
| 20 day SMA | 1106.26 | 1114.76 | 1122.87 |
| 35 day SMA | 1137.69 | 1142.37 | 1148.12 |
| 50 day SMA | 1137.39 | 1139.28 | 1140.19 |
| 100 day SMA | 1049.51 | 1048.8 | 1047.96 |
| 150 day SMA | 983.93 | 982.61 | 981.34 |
| 200 day SMA | 946.72 | 945.6 | 944.48 |


