ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong intraday Stock price targets for Polyplex are 906.83 and 970.58

Intraday Target 1854.73
Intraday Target 2895.17
Intraday Target 3918.48333333333
Intraday Target 4958.92
Intraday Target 5982.23

Daily price and volume Polyplex

Date Closing Open Range Volume
Mon 26 October 2026 935.60 (4.84%) 878.05 878.05 - 941.80 1.393 times
Fri 23 October 2026 892.40 (-3.33%) 921.00 870.50 - 921.00 2.2575 times
Thu 22 October 2026 923.10 (-3.01%) 949.40 921.00 - 949.45 0.3931 times
Wed 21 October 2026 951.70 (-2.97%) 998.10 944.55 - 998.10 0.7689 times
Mon 19 October 2026 980.85 (-1.95%) 1000.00 980.05 - 1000.00 0.333 times
Fri 16 October 2026 1000.35 (-0.4%) 1002.60 995.60 - 1008.10 0.5896 times
Thu 15 October 2026 1004.35 (-0.73%) 1006.00 997.95 - 1010.00 0.4354 times
Wed 14 October 2026 1011.75 (-0.16%) 1009.95 1006.05 - 1038.90 1.0896 times
Tue 13 October 2026 1013.35 (0.49%) 1012.25 1002.75 - 1016.50 1.1916 times
Mon 12 October 2026 1008.45 (-2.65%) 1000.80 995.80 - 1023.00 1.5482 times
Tue 06 October 2026 1035.95 (1.55%) 1021.90 999.00 - 1058.25 302.2659 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 906.83 and 970.58

Weekly Target 1854.73
Weekly Target 2895.17
Weekly Target 3918.48333333333
Weekly Target 4958.92
Weekly Target 5982.23

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Mon 26 October 2026 935.60 (4.84%) 878.05 878.05 - 941.80 0.0405 times
Fri 23 October 2026 892.40 (-10.79%) 1000.00 870.50 - 1000.00 0.1091 times
Fri 16 October 2026 1000.35 (-3.44%) 1000.80 995.60 - 1038.90 0.1412 times
Tue 06 October 2026 1035.95 (0.91%) 1026.60 999.00 - 1058.25 8.816 times
Thu 01 October 2026 1026.60 (-5.48%) 1084.00 1010.55 - 1086.50 0.0489 times
Fri 25 September 2026 1086.15 (0.59%) 1093.65 1082.35 - 1127.10 0.1044 times
Fri 18 September 2026 1079.75 (-4.87%) 1132.90 1054.50 - 1135.35 0.0661 times
Fri 11 September 2026 1135.00 (-4.45%) 1175.65 1104.25 - 1186.05 0.2099 times
Fri 04 September 2026 1187.85 (0.33%) 1178.00 1173.70 - 1207.90 0.2282 times
Fri 28 August 2026 1184.00 (-0.74%) 1179.10 1147.85 - 1204.70 0.2357 times
Fri 21 August 2026 1192.85 (0.98%) 1195.95 1165.00 - 1222.55 0.2004 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 804 and 1002.1

Monthly Target 1760.13
Monthly Target 2847.87
Monthly Target 3958.23333333333
Monthly Target 41045.97
Monthly Target 51156.33

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Mon 26 October 2026 935.60 (-12.15%) 1060.60 870.50 - 1068.60 4.1864 times
Tue 29 September 2026 1065.05 (-9.8%) 1199.45 1050.75 - 1207.90 0.2735 times
Mon 31 August 2026 1180.80 (6.92%) 1110.20 1088.40 - 1267.75 0.7936 times
Fri 31 July 2026 1104.40 (16.06%) 953.00 951.70 - 1173.65 0.6261 times
Tue 30 June 2026 951.55 (2.87%) 952.10 884.00 - 1052.55 0.8498 times
Fri 29 May 2026 925.00 (-2.15%) 950.00 870.10 - 1011.20 0.6638 times
Thu 30 April 2026 945.30 (26.59%) 775.00 758.80 - 978.00 0.3943 times
Mon 30 March 2026 746.75 (-11.62%) 859.90 743.00 - 907.55 0.6268 times
Fri 27 February 2026 844.95 (-0.28%) 847.40 804.00 - 929.00 1.2145 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.3711 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.3604 times

 monthly chart Polyplex

Yearly price and charts Polyplex

Strong yearly Stock price targets for Polyplex 524051 are 839.3 and 1364.05

Yearly Target 1457.37
Yearly Target 2696.48
Yearly Target 3982.11666666667
Yearly Target 41221.23
Yearly Target 51506.87

Yearly price and volumes Polyplex

Date Closing Open Range Volume
Mon 26 October 2026 935.60 (12.42%) 832.45 743.00 - 1267.75 0.5431 times
Wed 31 December 2025 832.20 (-35.68%) 1298.90 775.00 - 1411.15 0.4451 times
Tue 31 December 2024 1293.90 (23.04%) 1049.05 752.55 - 1480.00 1.794 times
Fri 29 December 2023 1051.65 (-33.95%) 1610.00 998.00 - 1695.00 1.7607 times
Fri 30 December 2022 1592.15 (-15.1%) 1898.00 1463.30 - 2870.00 1.6014 times
Fri 31 December 2021 1875.35 (163.74%) 720.00 655.15 - 2108.00 1.6223 times
Thu 31 December 2020 711.05 (39.11%) 512.25 282.50 - 878.40 0.7313 times
Tue 31 December 2019 511.15 (-2.55%) 525.15 416.00 - 655.00 0.3545 times
Mon 31 December 2018 524.50 (0%) 519.30 482.00 - 644.80 0.1475 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Polyplex

Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 976.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex 524051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1022 and price is deviating by 63 points

Upper Bollinger band is at 1146 and lower is at 898, while middle bands are at 960 and 1084

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.

Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polyplex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.75 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.

Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 936.73
12 day DMA 981.5
20 day DMA 1021.75
35 day DMA 1075.05
50 day DMA 1105.76
100 day DMA 1056.73
150 day DMA 995.36
200 day DMA 955.83

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA938.58940.07963.9
12 day EMA976.35983.761000.36
20 day EMA1008.61016.281029.31
35 day EMA1050.641057.411067.12
50 day EMA1088.941095.21103.47

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA936.73949.68972.07
12 day SMA981.5989.081003.47
20 day SMA1021.751028.961038.59
35 day SMA1075.051081.141089.24
50 day SMA1105.761109.261113.73
100 day SMA1056.731056.511057.2
150 day SMA995.36994.43994.03
200 day SMA955.83955.23954.89

Videos related to: Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top