BSE RAMA PHOSPH 524037 All indicator, RAMA PHOSPH 524037 indicators All technical analysis, RAMA PHOSPH 524037 indicators All free charts, RAMA PHOSPH 524037 indicators All historical values BSE

Stock 524037 - Share RAMA PHOSPH trades in BSE

Daily Support: 154.95
Daily Resistance: 169.05
5 Day DMA Moving Average is 160.95
20 Day DMA Moving Average is 160.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.5%	150.15	159.75	164.25	150.15	4.97 times
Wed 24 Dec 2025	-0.15%	164.10	163.85	167.90	161.70	8.98 times
Tue 23 Dec 2025	0.67%	162.85	164.10	168.90	162.85	10.43 times
Mon 22 Dec 2025	5.81%	155.00	163.00	164.95	155.00	15.18 times
Fri 19 Dec 2025	-0.42%	154.05	154.05	158.35	153.05	9.47 times
Thu 18 Dec 2025	2.42%	151.25	154.70	155.70	149.00	10.5 times
Wed 17 Dec 2025	-2.52%	154.75	151.05	154.90	150.70	8.93 times
Tue 16 Dec 2025	0.42%	151.50	154.95	164.20	148.80	20.15 times
Mon 15 Dec 2025	-1.75%	156.40	154.30	158.25	154.00	4.34 times
Fri 12 Dec 2025	2.35%	156.40	157.05	158.65	155.85	2.58 times

Volume is calculated using 10 day average volume

BSE RAMA PHOSPH 524037 All indicator, RAMA PHOSPH 524037 indicators All technical analysis, RAMA PHOSPH 524037 indicators All free charts, RAMA PHOSPH 524037 indicators All historical values BSE

Below are charts of BSE RAMA PHOSPH 524037 All indicator, RAMA PHOSPH 524037 indicators All technical analysis, RAMA PHOSPH 524037 indicators All free charts, RAMA PHOSPH 524037 indicators All historical values BSE

RAMA PHOSPH 524037 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMA PHOSPH 524037 ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAMA PHOSPH 524037 are:

ADX	+DY	-DY
13.8	18.9	24.9
8.5	21.2	17.9
11.2	22.3	17.8
3.7	20.1	18.7
11.2	16.3	20.4
17.9	14.9	21.3
14.6	15.7	21.1
14.7	16.2	21.8
29.6	13.3	24.5
26.9	13.8	23.9

ADX charts for RAMA PHOSPH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMA PHOSPH 524037 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMA PHOSPH is 160.43

50 day MA of RAMA PHOSPH is 175.48

100 day MA of RAMA PHOSPH is 161.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAMA PHOSPH 524037 is downtrend

Historical Moving averages values of RAMA PHOSPH 524037 are:

Price	20 day	50 day	100 day
159.75	160.43	175.48	161.89
163.85	161.4	175.73	161.89
164.10	161.95	175.67	161.87
163.00	162.61	175.78	161.82
154.05	163.11	175.69	161.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMA PHOSPH 524037 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMA PHOSPH 524037 is: 8090.2 M

Current day volume is 0.499 times compared to averaged volume RAMA PHOSPH has

Historical price to volume measure of RAMA PHOSPH is:

Price	Percent Change	Percent change within day	Volume change
159.75	-2.5%	6.39%	0.499 times
163.85	-0.15%	-0.15%	0.902 times
164.10	0.67%	0.77%	1.048 times
163.00	5.81%	5.16%	1.526 times
154.05	-0.42%	0%	0.952 times
154.70	2.42%	2.28%	1.055 times
151.05	-2.52%	-2.39%	0.897 times
154.95	0.42%	2.28%	2.025 times
154.30	-1.75%	-1.34%	0.436 times
157.05	2.35%	0.42%	0.259 times

Price to volume Charts of RAMA PHOSPH 524037 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMA PHOSPH 524037 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMA PHOSPH 524037 is: 160.43 & deviation is 7.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAMA PHOSPH 524037 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.75	160.43	7.47	175.38	145.48
163.85	161.4	8.53	178.45	144.35
164.10	161.95	9.01	179.96	143.94
163.00	162.61	9.6	181.8	143.42
154.05	163.11	9.86	182.84	143.38

Bollinger Bands charts for RAMA PHOSPH 524037 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMA PHOSPH 524037 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMA PHOSPH 524037

14 day RAMA PHOSPH 524037 RSI is: 56.61

According to RSI indicator, Buying is dominating the stock of RAMA PHOSPH 524037

Historical values of RSI indicator for RAMA PHOSPH are as follows in descending order:

56.61 56.42 54.69 56.19 55.39 53.79 54.55 54.06 55.71 54.8 55.67 57.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMA PHOSPH 524037 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMA PHOSPH 524037

12,26,9 day RAMA PHOSPH 524037 MACD is: 160.03, 164.22, -4.19

According to MACD indicator, Prices of RAMA PHOSPH 524037 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAMA PHOSPH 524037 are:

160.03, 164.22, -4.19
160.08, 164.58, -4.5
159.4, 164.64, -5.24
158.54, 164.68, -6.14
157.73, 164.81, -7.08
158.4, 165.67, -7.27
159.07, 166.55, -7.48
160.53, 167.79, -7.26
161.55, 168.82, -7.27
162.87, 169.98, -7.11

MACD charts of RAMA PHOSPH 524037 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMA PHOSPH 524037 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMA PHOSPH 524037 CCI is: 27

According to CCI indicator, RAMA PHOSPH 524037 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAMA PHOSPH

Historical CCI values of RAMA PHOSPH 524037 are:

27 163 180 89 -34 -77 -96 -17 -26 9

CCI charts of RAMA PHOSPH 524037 are below. Second charts towards left.

RAMA PHOSPH 524037 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMA PHOSPH 524037 Stochastics is: 67

According to Stochastics indicator, Buying is coming in RAMA PHOSPH

RAMA PHOSPH 524037 is neither over-bought, nor over-sold

Historical Stochastics values of RAMA PHOSPH 524037 are:

67 67 67 67 67 67 67 67 67 67

RAMA PHOSPH 524037 Stochastics charts are below. Third charts to the left, at the bottom