BSE RAMA PHOSPH 524037 All indicator, RAMA PHOSPH 524037 indicators All technical analysis, RAMA PHOSPH 524037 indicators All free charts, RAMA PHOSPH 524037 indicators All historical values BSE

Stock 524037 - Share RAMA PHOSPH trades in BSE

Daily Support: 113.13
Daily Resistance: 117.18
5 Day DMA Moving Average is 115.97
20 Day DMA Moving Average is 130.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-3.23%	116.90	115.40	118.95	114.90	0.37 times
Wed 11 Mar 2026	-0.17%	120.00	119.25	123.05	119.00	0.68 times
Tue 10 Mar 2026	7.9%	112.95	119.45	122.90	112.40	2.05 times
Mon 09 Mar 2026	-3.78%	111.65	110.70	111.65	109.20	0.39 times
Fri 06 Mar 2026	-3.07%	116.05	115.05	120.85	114.90	1.1 times
Thu 05 Mar 2026	-1.86%	123.00	118.70	125.05	116.45	1.31 times
Wed 04 Mar 2026	-3.82%	134.75	120.95	134.75	119.50	1.04 times
Mon 02 Mar 2026	-0.4%	148.50	125.75	148.50	123.20	0.31 times
Fri 27 Feb 2026	-3.15%	130.35	126.25	130.35	125.05	1.11 times
Thu 26 Feb 2026	2.32%	132.05	130.35	132.05	128.70	0.44 times

Volume is calculated using 10 day average volume

BSE RAMA PHOSPH 524037 All indicator, RAMA PHOSPH 524037 indicators All technical analysis, RAMA PHOSPH 524037 indicators All free charts, RAMA PHOSPH 524037 indicators All historical values BSE

Below are charts of BSE RAMA PHOSPH 524037 All indicator, RAMA PHOSPH 524037 indicators All technical analysis, RAMA PHOSPH 524037 indicators All free charts, RAMA PHOSPH 524037 indicators All historical values BSE

RAMA PHOSPH 524037 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMA PHOSPH 524037 ADX is: 14, 25, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAMA PHOSPH 524037 are:

ADX	+DY	-DY
13.1	24.7	32.2
6.6	25.9	29.5
7	26.6	30.6
29.2	18.8	34.3
21.7	19.8	30.7
19.5	20.9	31
15.2	22.5	30.6
9.8	26	31.6
55.6	11.8	41.4
51.7	12.6	39.7

ADX charts for RAMA PHOSPH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMA PHOSPH 524037 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMA PHOSPH is 130.33

50 day MA of RAMA PHOSPH is 149.7

100 day MA of RAMA PHOSPH is 162.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAMA PHOSPH 524037 is downtrend

Historical Moving averages values of RAMA PHOSPH 524037 are:

Price	20 day	50 day	100 day
115.40	130.33	149.7	162.53
119.25	132.21	150.67	163.11
119.45	134.14	151.51	163.49
110.70	136.07	152.32	164.02
115.05	138.53	153.38	164.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMA PHOSPH 524037 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMA PHOSPH 524037 is: 17820.3 M

Current day volume is 0.137 times compared to averaged volume RAMA PHOSPH has

Historical price to volume measure of RAMA PHOSPH is:

Price	Percent Change	Percent change within day	Volume change
115.40	-3.23%	-1.28%	0.137 times
119.25	-0.17%	-0.63%	0.251 times
119.45	7.9%	5.75%	0.754 times
110.70	-3.78%	-0.85%	0.142 times
115.05	-3.07%	-0.86%	0.404 times
118.70	-1.86%	-3.5%	0.484 times
120.95	-3.82%	-10.24%	0.385 times
125.75	-0.4%	-15.32%	0.113 times
126.25	-3.15%	-3.15%	0.41 times
130.35	2.32%	-1.29%	0.163 times

Price to volume Charts of RAMA PHOSPH 524037 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMA PHOSPH 524037 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMA PHOSPH 524037 is: 130.33 & deviation is 12.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAMA PHOSPH 524037 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.40	130.33	12.15	154.63	106.03
119.25	132.21	12.58	157.37	107.05
119.45	134.14	13.39	160.93	107.35
110.70	136.07	13.9	163.86	108.28
115.05	138.53	13.54	165.61	111.45

Bollinger Bands charts for RAMA PHOSPH 524037 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMA PHOSPH 524037 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMA PHOSPH 524037

14 day RAMA PHOSPH 524037 RSI is: 57.25

According to RSI indicator, Selling is dominating the stock of RAMA PHOSPH 524037

Historical values of RSI indicator for RAMA PHOSPH are as follows in descending order:

57.25 57.53 55.82 53.94 54.37 54.46 53.79 54.46 52.87 53.08 53.63 52.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMA PHOSPH 524037 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMA PHOSPH 524037

12,26,9 day RAMA PHOSPH 524037 MACD is: 122.64, 132.77, -10.13

According to MACD indicator, Prices of RAMA PHOSPH 524037 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAMA PHOSPH 524037 are:

122.64, 132.77, -10.13
123.95, 134.16, -10.21
124.81, 135.35, -10.54
125.78, 136.62, -10.84
128.52, 138.69, -10.17
130.97, 140.58, -9.61
133.2, 142.33, -9.13
135.43, 144.04, -8.61
137.19, 145.5, -8.31
139.18, 147.04, -7.86

MACD charts of RAMA PHOSPH 524037 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMA PHOSPH 524037 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMA PHOSPH 524037 CCI is: -84

According to CCI indicator, RAMA PHOSPH 524037 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAMA PHOSPH

Historical CCI values of RAMA PHOSPH 524037 are:

-84 -45 -66 -142 -79 -48 1 74 22 53

CCI charts of RAMA PHOSPH 524037 are below. Second charts towards left.

RAMA PHOSPH 524037 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMA PHOSPH 524037 Stochastics is: 23

According to Stochastics indicator, Buying is coming in RAMA PHOSPH

RAMA PHOSPH 524037 is closing near its lowest lows

Historical Stochastics values of RAMA PHOSPH 524037 are:

23 23 23 23 23 23 23 23 23 23

RAMA PHOSPH 524037 Stochastics charts are below. Third charts to the left, at the bottom