ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524037 Historical charts - RAMA PHOSPH

Historical charts for Stock 524037 - Share RAMA PHOSPH trades in BSE

Moving Averages for

  • 5Day Average: 120.68
  • 12Day Average: 120.55
  • 20Day Average: 121.62
  • 50Day Average: 123.35
  • 100Day Average: 124.37
  • 150Day Average: 125.07

524037 Indicators & signals

Indicator MACD (12,26,9)

121, 121.79, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.67, 26.02, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 119.15 118.80 to 122.90 -1.89% 0.53 times
01 Thu Oct 2026 121.45 118.70 to 125.95 1.17% 4.04 times
29 Tue Sep 2026 120.05 120.00 to 121.30 -0.04% 1.05 times
28 Mon Sep 2026 120.10 120.00 to 122.65 -2.08% 1.51 times
25 Fri Sep 2026 122.65 122.00 to 123.60 0.16% 0.16 times
24 Thu Sep 2026 122.45 122.40 to 124.60 -0.2% 0.25 times
23 Wed Sep 2026 122.70 120.25 to 125.70 1.83% 1.08 times
22 Tue Sep 2026 120.50 120.35 to 123.00 -1.43% 0.67 times
21 Mon Sep 2026 122.25 120.05 to 122.70 0.74% 0.23 times
18 Fri Sep 2026 121.35 118.00 to 121.55 2.84% 0.47 times
17 Thu Sep 2026 118.00 115.75 to 118.70 1.72% 0.55 times
16 Wed Sep 2026 116.00 113.65 to 119.35 -2.4% 1.7 times

Technical analysis forecast for 524037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524037 524037 at this time. Stock is falling and might fall more.

It appears as if 524037 524037 gave a large move recently.

Stock of 524037 (524037) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524037 stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 116.5 as target. However if you take a buy trade in 524037, then use 119.2 as stoploss and 121.47 as target.

Tomorrow's movement Prediction of 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524037 Historical charts - Share RAMA PHOSPH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524037 Historical charts - Share RAMA PHOSPH

 

Back to top