ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524037 Historical charts - RAMA PHOSPH

Historical charts for Stock 524037 - Share RAMA PHOSPH trades in BSE

Moving Averages for

  • 5Day Average: 121.86
  • 12Day Average: 124.8
  • 20Day Average: 125.51
  • 50Day Average: 125.12
  • 100Day Average: 126.23
  • 150Day Average: 133.71

524037 Indicators & signals

Indicator MACD (12,26,9)

123.87, 124.96, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

24, 26.55, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 120.50 120.25 to 124.00 -1.75% 1.14 times
12 Wed Aug 2026 122.65 121.85 to 124.20 0.62% 0.2 times
11 Tue Aug 2026 121.90 121.90 to 123.50 0.54% 0.66 times
10 Mon Aug 2026 121.25 119.95 to 125.25 -1.42% 3.82 times
07 Fri Aug 2026 123.00 123.00 to 126.00 -1.6% 0.41 times
06 Thu Aug 2026 125.00 124.30 to 126.20 0.77% 0.43 times
05 Wed Aug 2026 124.05 124.00 to 127.50 -2.67% 1.09 times
04 Tue Aug 2026 127.45 125.50 to 141.50 -1.7% 0.79 times
03 Mon Aug 2026 129.65 127.20 to 134.75 0.97% 1.58 times
31 Fri Jul 2026 128.40 126.10 to 128.50 1.66% 0.48 times
30 Thu Jul 2026 126.30 125.50 to 128.90 -0.86% 0.54 times
29 Wed Jul 2026 127.40 126.00 to 130.50 -1.62% 0.38 times

Technical analysis forecast for 524037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524037 524037 at this time. Stock is falling and might fall more.

It appears as if 524037 524037 gave a large move recently.

Stock of 524037 (524037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524037 stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 118.1 as target. However if you take a buy trade in 524037, then use 121.7 as stoploss and 124.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524037 Historical charts - Share RAMA PHOSPH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524037 Historical charts - Share RAMA PHOSPH

 

Back to top