ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524037 Historical charts - RAMA PHOSPH

Historical charts for Stock 524037 - Share RAMA PHOSPH trades in BSE

Moving Averages for

  • 5Day Average: 168.05
  • 12Day Average: 174.29
  • 20Day Average: 181.65
  • 50Day Average: 175.67
  • 100Day Average: 161.26
  • 150Day Average: 147

524037 Indicators & signals

Indicator MACD (12,26,9)

173.55, 177.24, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.58, 15.71, 21.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 162.30 160.95 to 169.70 -5.34% 1.49 times
04 Thu Dec 2025 171.45 162.00 to 176.15 5.15% 0.59 times
03 Wed Dec 2025 163.05 162.60 to 172.55 -4.48% 1.05 times
02 Tue Dec 2025 170.70 168.80 to 174.70 -1.19% 0.88 times
01 Mon Dec 2025 172.75 172.25 to 180.15 -2.04% 1.25 times
28 Fri Nov 2025 176.35 175.55 to 180.25 -1.65% 0.58 times
27 Thu Nov 2025 179.30 176.15 to 181.00 2.55% 0.85 times
26 Wed Nov 2025 174.85 173.70 to 178.55 -1.33% 1.1 times
25 Tue Nov 2025 177.20 172.20 to 179.95 2.4% 0.75 times
24 Mon Nov 2025 173.05 171.30 to 185.10 -5.59% 2.38 times
21 Fri Nov 2025 183.30 182.00 to 191.80 -2.06% 0.57 times
20 Thu Nov 2025 187.15 179.25 to 194.35 4.41% 3.43 times

Technical analysis forecast for 524037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524037 524037 at this time. Stock is falling and might fall more.

It appears as if 524037 524037 gave a large move recently.

Stock of 524037 (524037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524037 stays below 164.6, but if it comes above 164.6, then a intra day buy could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 150.2 as target. However if you take a buy trade in 524037, then use 164.6 as stoploss and 176.7 as target.

Tomorrow's movement Prediction of 524037 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524037 Historical charts - Share RAMA PHOSPH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524037 Historical charts - Share RAMA PHOSPH

 

Back to top